Boston Beer - Aktienkurs

Preis Chg Tag Jahr Datum
ABEV Ambev 2.27 -0.18 -7.35% -23.05% 2024-04-17
ACB Aurora Cannabis 8.87 -0.14 -1.55% 8.17% 2024-04-19
BUD Anheuser-Busch 57.36 -3.21 -5.30% -10.88% 2024-04-18
CAG Conagra Foods 30.58 0.28 0.91% -18.25% 2024-04-19
CHD Church & Dwight 104.35 1.18 1.14% 15.64% 2024-04-19
CL Colgate-Palmolive 83.25 0.52 0.63% 9.02% 2024-04-19
CLX Clorox 143.50 0.46 0.32% -11.93% 2024-04-19
COTY Coty 10.67 -0.66 -5.83% -12.47% 2024-04-17
CPB Campbell Soup 44.17 0.50 1.15% -18.78% 2024-04-19
CRON Cronos Group 3.24 -0.06 -1.82% 31.71% 2024-04-19
DEO Diageo 140.28 -3.62 -2.52% -23.77% 2024-04-17
DGE Diageo 2,836.50 13.50 0.48% -23.32% 2024-04-19
EL Estée Lauder 142.28 -0.27 -0.19% -44.96% 2024-04-19
GIS General Mills 70.46 1.47 2.12% -19.54% 2024-04-19
HEIA Heineken 89.64 1.64 1.86% -12.76% 2024-04-19
HSY Hershey 185.02 0.27 0.15% -28.09% 2024-04-19
K Kellogg 57.38 0.88 1.55% -14.67% 2024-04-19
KHC Kraft Heinz 37.80 0.68 1.83% -4.09% 2024-04-19
KMB Kimberly Clark 126.80 1.29 1.02% -8.39% 2024-04-19
KO Coca-Cola 60.15 1.30 2.21% -5.96% 2024-04-19
MDLZ Mondelez International 68.08 0.90 1.34% -4.15% 2024-04-19
MNST Monster Beverage 53.16 -0.29 -0.54% 0.49% 2024-04-19
MO Altria 42.09 0.76 1.84% -8.48% 2024-04-19
PG P&G 157.94 0.70 0.45% 4.70% 2024-04-19
PM Philip Morris International 93.72 2.63 2.89% -3.09% 2024-04-19
RI Pernod Ricard 145.00 1.35 0.94% -31.44% 2024-04-19
STZ Constellation Brands 260.59 2.27 0.88% 14.36% 2024-04-19
TAP Molson Coors Brewing 64.24 0.41 0.63% 11.33% 2024-04-19
WEED Canopy Growth 10.91 0.12 1.11% -40.05% 2024-04-19

Preis Tag Jahr Datum
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19
MID US400 2837 10.94 0.39% 13.46% 2024-04-19