Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Boston Beer - Aktienkurs
Grafik
Quotes
SAM
1,074.97
Täglich Wechseln:
-13.35
-1.23%
Jährlich:
209.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ABEV
Ambev
2.55
-0.14
-5.17%
-18.01%
2021-03-08
ACB
Aurora Cannabis Inc
12.16
0.01
0.08%
-21.45%
2021-03-08
BFA
Brown Forman
71.13
2.72
3.98%
14.27%
2021-03-05
BUD
Anheuser-Busch
61.26
0.44
0.72%
26.35%
2021-03-08
CAG
Conagra Foods
36.53
1.03
2.90%
32.74%
2021-03-08
CHD
Church Dwight
80.83
0.87
1.09%
14.26%
2021-03-08
CL
Colgate-Palmolive
76.45
0.39
0.51%
9.23%
2021-03-08
CLX
Clorox
187.76
3.42
1.86%
7.35%
2021-03-08
COT
Primo Water Corporation (US)
15.26
0.33
2.21%
-0.26%
2021-03-05
COTY
Coty
7.78
-0.01
-0.13%
1.24%
2021-03-08
CPB
Campbell Soup
47.25
0.66
1.42%
-5.88%
2021-03-08
CRON
Cronos Group Inc
11.95
-0.14
-1.16%
66.90%
2021-03-08
DEO
Diageo
164.22
3.08
1.91%
14.03%
2021-03-05
DGE
Diageo
2,938.50
-3.00
-0.10%
12.33%
2021-03-08
EL
Estée Lauder
280.07
-12.82
-4.38%
57.43%
2021-03-08
ENR
Energizer
43.95
-0.72
-1.61%
0.80%
2021-03-08
EPC
Edgewell Personal Care
32.97
1.37
4.34%
-7.62%
2021-03-08
FIZZ
National Beverage
52.90
-1.81
-3.31%
20.69%
2021-03-08
GIS
General Mills
57.76
0.98
1.73%
6.69%
2021-03-08
HEIA
Heineken
88.90
1.70
1.95%
5.36%
2021-03-08
HSY
Hershey
151.79
1.41
0.94%
0.52%
2021-03-08
K
Kellogg
59.38
0.14
0.24%
-4.86%
2021-03-08
KHC
Kraft Heinz
38.67
0.82
2.17%
61.89%
2021-03-08
KMB
Kimberly Clark
133.15
1.56
1.19%
-5.78%
2021-03-08
KO
Coca-Cola
51.64
0.85
1.67%
-0.42%
2021-03-08
MDLZ
Mondelez International
55.15
-0.43
-0.77%
2.24%
2021-03-08
MNST
Monster Beverage
85.14
-1.28
-1.48%
37.63%
2021-03-08
MO
Altria
46.90
1.78
3.95%
16.26%
2021-03-08
PG
Procter & Gamble
127.31
1.33
1.06%
9.69%
2021-03-08
PM
Philip Morris International
86.36
0.20
0.23%
5.79%
2021-03-08
RI
Pernod Ricard
157.10
-1.30
-0.82%
8.80%
2021-03-08
SAM
Boston Beer
1,074.97
-13.35
-1.23%
209.60%
2021-03-08
STZ
Constellation Brands
220.63
3.62
1.67%
34.33%
2021-03-08
TAP
Molson Coors Brewing
47.67
1.51
3.27%
10.83%
2021-03-08
WEED
Canopy Growth Corp
39.16
-0.29
-0.74%
116.95%
2021-03-08
Preis
Tag
Jahr
Datum
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
MID
S&P MidCap 400
2531
18.28
0.73%
54.94%
2021-03-08
SAM:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18472
0.0063
-0.53%
GBPUSD
1.38201
0.0009
-0.06%
AUDUSD
0.76427
0.0046
-0.60%
NZDUSD
0.71190
0.0042
-0.59%
USDJPY
108.89
0.5020
0.46%
USDCNY
6.54190
0.0294
0.45%
USDCHF
0.93580
0.0050
0.53%
USDCAD
1.26652
0.0014
0.11%
USDMXN
21.5050
0.1965
0.92%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.388
0.4113
0.45%
BTCUSD
51,746.30
2,842
5.81%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,885
389
1.23%
S&P 500
3,831.93
10
-0.26%
NASDAQ 100
12,335
333
-2.63%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,697
67
1.00%
DAX
14,353
432
3.11%
CAC 40
5,894
111
1.93%
FTSE MIB
23,667
702
3.05%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Aktuell
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Aktuell
Chg
%Chg
Crude Oil
64.6800
1.39
-2.10%
Brent
67.9700
1.39
-2.00%
Natural gas
2.6600
0.04
-1.52%
Gasoline
2.0431
0.02
-1.05%
Heating oil
1.9019
0.04
-2.16%
Gold
1,683.34
17.52
-1.03%
Silver
25.123
0.07
-0.27%
Copper
4.0855
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Aktuell
Chg
%Chg
US
1.60
0.049
0.05%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]