RYN

34.63

Täglich Wechseln:

-0.97%

Jährlich:

27.55%

Preis Tag Jahr
Amcor PLC 11.40 0.03 0.22% 17.84%
American Tower 225.04 1.87 0.84% -8.57%
Boise Cascade 51.36 4.97 10.73% 39.34%
Berry Plastics 56.61 -0.03 -0.05% 36.64%
Ball 86.48 -0.03 -0.03% 16.03%
Crown 99.05 1.33 1.36% 31.82%
Canfor 25.54 0.77 3.11% 102.86%
Clearwater Paper 43.06 0.91 2.16% 64.04%
CyrusOne 65.75 0.17 0.26% -0.89%
CoreSite Realty 121.44 2.71 2.28% 7.77%
CatchMark Timber 11.26 0.07 0.63% 7.75%
CubeSmart 38.06 0.44 1.17% 20.56%
DR Horton 79.94 2.04 2.62% 37.61%
EPR Properties 48.12 1.61 3.46% -26.70%
Extra Space Storage 127.23 0.73 0.58% 18.91%
Greif 46.84 0.65 1.41% 25.17%
Gaming And Leisure Properties 44.02 0.23 0.53% -8.04%
P.H. Glatfelter 16.34 0.63 4.02% 7.43%
Graphic Packaging 16.02 0.02 0.12% 17.62%
Interfor 26.92 0.08 0.30% 97.36%
International Paper 50.92 0.75 1.49% 29.80%
Kb Home 41.66 1.21 2.99% 13.42%
Lennar 86.20 0.60 0.70% 29.72%
Louisiana Pacific 47.76 2.54 5.62% 49.91%
Owens-Illinois 12.47 0.04 0.28% 0.61%
Norbord Inc 56.97 -0.69 -1.20% 42.78%
Potlatch 53.22 -0.22 -0.41% 36.50%
PulteGroup 46.91 0.99 2.16% 8.21%
Packaging Of America 133.80 0.26 0.19% 41.92%
QTS Realty 61.70 -0.26 -0.42% 0.82%
Rayonier Advanced Materials 8.55 0.28 3.21% 256.25%
Rayonier 34.63 -0.34 -0.97% 27.55%
Sealed Air 43.20 -0.27 -0.62% 31.35%
Silgan 38.70 0.12 0.31% 24.72%
Sonoco Products 60.65 0.04 0.07% 16.57%
Toll Brothers 55.95 1.72 3.17% 26.33%
Domtar USA 37.00 1.59 4.49% 20.99%
West Fraser Timber 83.71 -0.10 -0.12% 41.43%
WESTROCK 44.88 -0.22 -0.49% 28.74%
Weyerhaeuser 35.90 0.87 2.48% 27.89%

Preis Tag Jahr
S&P MidCap 400 2577 47.64 1.88% 32.06%