Rayonier - Aktienkurs

Aktienkurs
24.18
Täglich Wechseln
0.17 0.71%
Monatlich
-4.35%
Jährlich
-20.38%
Q2 Prognose
23.01


Preis Chg Tag Jahr Datum
Amcor 9.31 0 0% -10.14% 2025-05-16
American Tower 213.24 1.82 0.86% 9.64% 2025-05-16
Boise Cascade 91.91 0.92 1.01% -32.44% 2025-05-16
Ball 53.76 0.40 0.74% -23.50% 2025-05-16
Crown Holdings 99.45 -0.13 -0.13% 17.14% 2025-05-16
Canfor 13.70 0.08 0.59% -10.52% 2025-05-16
CubeSmart 43.68 1.01 2.37% -1.53% 2025-05-16
DR Horton 125.72 2.37 1.92% -16.73% 2025-05-16
EPR Properties 54.16 0.46 0.86% 27.23% 2025-05-16
Extra Space Storage 151.86 3.35 2.25% -0.09% 2025-05-16
Greif 56.71 0.27 0.48% -11.25% 2025-05-16
Gaming And Leisure Properties 47.61 0.72 1.54% 3.41% 2025-05-16
Graphic Packaging 23.55 0.23 0.99% -16.28% 2025-05-16
Interfor 13.36 -0.17 -1.26% -26.11% 2025-05-16
International Paper 50.16 0.57 1.14% 23.52% 2025-05-16
Kb Home 55.05 0.66 1.21% -24.64% 2025-05-16
Lennar 111.88 1.73 1.57% -32.36% 2025-05-16
Louisiana Pacific 95.48 2.04 2.18% 5.60% 2025-05-16
Owens-Illinois 13.27 -0.26 -1.89% -0.08% 2025-05-16
Potlatch 40.37 0.29 0.72% -7.89% 2025-05-16
PulteGroup 104.36 1.67 1.62% -12.06% 2025-05-16
Packaging Of America 194.31 3.49 1.83% 6.30% 2025-05-16
Rayonier Advanced Materials 4.19 0.28 7.16% -14.84% 2025-05-16
Rayonier 24.18 0.17 0.71% -20.38% 2025-05-16
Sealed Air 32.33 0.58 1.81% -17.24% 2025-05-16
Silgan 55.45 0.57 1.04% 17.43% 2025-05-16
Sonoco Products 46.38 0.55 1.20% -23.06% 2025-05-16
Toll Brothers 107.26 0.88 0.83% -17.96% 2025-05-16
West Fraser Timber 104.87 0.81 0.78% -5.20% 2025-05-16
Weyerhaeuser 26.72 0.27 1.02% -14.17% 2025-05-16

Preis Tag Jahr Datum
US400 3088 32.29 1.06% 2.39% 2025-05-16