Rayonier - Aktienkurs

Aktienkurs
22.12
Täglich Wechseln
-0.56 -2.47%
Monatlich
-5.43%
Jährlich
-23.96%
Q2 Prognose
22.53

Preis Chg Tag Jahr Datum
Amcor 9.29 0.05 0.54% -5.16% 2025-06-27
American Tower 218.05 0.45 0.21% 12.21% 2025-06-27
Boise Cascade 88.53 0.89 1.02% -25.74% 2025-06-27
Ball 56.38 -0.63 -1.11% -7.65% 2025-06-27
Crown Holdings 103.50 -0.95 -0.91% 39.13% 2025-06-27
Canfor 13.92 -0.40 -2.79% -4.07% 2025-06-27
CubeSmart 42.37 0.09 0.21% -6.20% 2025-06-27
DR Horton 128.70 1.54 1.21% -8.76% 2025-06-27
EPR Properties 57.55 -0.13 -0.23% 37.09% 2025-06-27
Extra Space Storage 145.72 -0.33 -0.23% -6.31% 2025-06-27
Greif 64.90 -1.25 -1.89% 12.93% 2025-06-27
Gaming And Leisure Properties 46.38 -0.07 -0.15% 2.59% 2025-06-27
Graphic Packaging 21.02 -0.14 -0.66% -19.80% 2025-06-27
Interfor 12.64 -0.28 -2.17% -23.49% 2025-06-27
International Paper 47.45 0.84 1.79% 10.02% 2025-06-27
Kb Home 52.72 0.59 1.13% -24.88% 2025-06-27
Lennar 110.33 0.47 0.42% -25.93% 2025-06-27
Louisiana Pacific 87.71 -0.11 -0.13% 6.53% 2025-06-27
Owens-Illinois 15.06 -0.46 -2.93% 34.89% 2025-06-27
Potlatch 38.89 -0.46 -1.17% -1.27% 2025-06-27
PulteGroup 105.53 1.11 1.06% -4.08% 2025-06-27
Packaging Of America 189.40 1.59 0.84% 3.46% 2025-06-27
Rayonier Advanced Materials 3.81 -0.02 -0.52% -29.96% 2025-06-27
Rayonier 22.12 -0.56 -2.47% -23.96% 2025-06-27
Sealed Air 31.25 -0.15 -0.48% -11.17% 2025-06-27
Silgan 54.40 -0.42 -0.77% 28.51% 2025-06-27
Sonoco Products 43.82 -0.07 -0.16% -13.60% 2025-06-27
Toll Brothers 114.30 0.47 0.41% -0.76% 2025-06-27
West Fraser Timber 100.10 -1.08 -1.07% -4.73% 2025-06-27
Weyerhaeuser 25.83 -0.50 -1.90% -8.94% 2025-06-27

Preis Tag Jahr Datum
US400 3103 8.31 0.27% 5.89% 2025-06-27