Rayonier - Aktienkurs

Aktienkurs
35.89
Täglich Wechseln
-1.06%
Jährlich
-3.14%

Preis Tag Jahr
Amcor PLC 12.47 0.08 0.61% 4.31%
American Tower 275.73 2.73 1.00% 0.16%
Boise Cascade 67.66 -4.28 -5.95% 24.01%
Berry Plastics 55.46 -0.73 -1.30% -15.21%
Ball 55.15 -1.83 -3.21% -37.92%
Crown 92.02 -1.03 -1.11% -13.00%
Canfor 26.60 -0.57 -2.10% 4.40%
Clearwater Paper 42.91 0.28 0.66% 33.88%
CatchMark Timber 10.76 -0.08 -0.69% -7.04%
CubeSmart 48.52 0.42 0.87% -2.92%
DR Horton 75.28 -1.99 -2.57% -21.35%
EPR Properties 52.96 0.05 0.09% 4.53%
Extra Space Storage 201.66 1.30 0.65% 16.13%
Greif 69.99 0.59 0.85% 13.03%
Gaming And Leisure Properties 50.64 -0.57 -1.10% 7.03%
P.H. Glatfelter 5.29 -0.01 -0.09% -66.80%
Graphic Packaging 22.80 0.42 1.88% 18.07%
Interfor 32.76 -0.39 -1.18% 26.44%
International Paper 42.40 -0.09 -0.20% -28.89%
Kb Home 31.28 -1.03 -3.19% -25.98%
Lennar 84.80 -1.87 -2.16% -19.79%
Louisiana Pacific 57.08 -5.55 -8.86% -1.28%
Owens-Illinois 13.62 -0.08 -0.58% -10.10%
Potlatch 47.14 -0.35 -0.73% -7.18%
PulteGroup 42.26 -1.26 -2.90% -20.92%
Packaging Of America 138.36 0.39 0.28% -3.96%
Rayonier Advanced Materials 4.87 0.15 3.18% -32.45%
Rayonier 35.89 -0.39 -1.06% -3.14%
Sealed Air 56.37 -0.75 -1.31% -6.19%
Silgan 44.37 0.98 2.25% 8.08%
Sonoco Products 62.00 0.28 0.45% -2.15%
Toll Brothers 46.84 -1.81 -3.71% -19.65%
West Fraser Timber 116.38 -0.91 -0.78% 29.25%
WESTROCK 40.73 0.06 0.14% -20.23%
Weyerhaeuser 35.18 -0.43 -1.19% 1.63%

Preis Tag Jahr
US400 2498 -22.51 -0.89% -8.15%