Rayonier - Aktienkurs

Aktienkurs
24.44
Täglich Wechseln
-0.33 -1.33%
Monatlich
-11.71%
Jährlich
-18.97%
Q2 Prognose
24.65


Preis Chg Tag Jahr Datum
Amcor 9.56 -0.10 -0.98% 6.46% 2025-04-25
American Tower 210.60 -0.42 -0.20% 22.64% 2025-04-25
Boise Cascade 95.53 -0.56 -0.58% -31.48% 2025-04-25
Berry Plastics 68.80 -1.00 -1.43% 20.59% 2025-04-25
Ball 50.55 -0.11 -0.22% -27.65% 2025-04-25
Crown Holdings 89.34 -0.16 -0.18% 10.86% 2025-04-25
Canfor 13.02 0.24 1.88% -8.50% 2025-04-25
CubeSmart 39.81 -0.14 -0.35% -2.33% 2025-04-25
DR Horton 124.59 -1.66 -1.31% -13.62% 2025-04-25
EPR Properties 49.08 0.24 0.49% 19.74% 2025-04-25
Extra Space Storage 141.06 -0.86 -0.61% 5.52% 2025-04-25
Greif 53.41 -0.38 -0.71% -13.74% 2025-04-25
Gaming And Leisure Properties 47.69 -1.34 -2.73% 12.32% 2025-04-25
Graphic Packaging 25.00 -0.33 -1.30% -9.19% 2025-04-25
Interfor 13.72 0.13 0.96% -23.39% 2025-04-25
International Paper 47.46 -0.27 -0.57% 41.61% 2025-04-25
Kb Home 53.69 -0.58 -1.07% -18.16% 2025-04-25
Lennar 107.69 -1.68 -1.53% -29.48% 2025-04-25
Louisiana Pacific 86.53 -0.50 -0.57% 16.04% 2025-04-25
Owens-Illinois 11.93 -0.02 -0.13% -21.03% 2025-04-25
Potlatch 39.09 0.04 0.10% -4.77% 2025-04-25
PulteGroup 101.97 -1.00 -0.97% -8.48% 2025-04-25
Packaging Of America 184.84 -4.33 -2.29% 8.02% 2025-04-25
Rayonier Advanced Materials 4.35 -0.02 -0.34% 11.70% 2025-04-25
Rayonier 24.44 -0.33 -1.33% -18.97% 2025-04-25
Sealed Air 27.63 -0.16 -0.56% -12.01% 2025-04-25
Silgan 51.43 -0.26 -0.50% 9.38% 2025-04-25
Sonoco Products 46.26 -0.14 -0.30% -18.14% 2025-04-25
Toll Brothers 99.98 -1.08 -1.07% -16.84% 2025-04-25
West Fraser Timber 101.95 1.18 1.17% -5.16% 2025-04-25
Weyerhaeuser 24.84 -0.62 -2.44% -21.08% 2025-04-25

Preis Tag Jahr Datum
US400 2832 -12.06 -0.42% -2.20% 2025-04-25