Rayonier - Aktienkurs

Aktienkurs
23.50
Täglich Wechseln
-0.03 -0.13%
Monatlich
-1.51%
Jährlich
-18.49%
Q3 Prognose
22.81

Preis Chg Tag Jahr Datum
Amcor 9.80 -0.02 -0.20% 1.98% 2025-07-09
American Tower 219.24 -1.77 -0.80% 4.08% 2025-07-11
Boise Cascade 91.16 -2.10 -2.25% -27.14% 2025-07-11
Ball 58.31 -0.09 -0.15% -4.06% 2025-07-11
Crown Holdings 107.18 -0.27 -0.25% 41.04% 2025-07-11
Canfor 14.80 0.04 0.27% 6.94% 2025-07-11
CubeSmart 42.33 0.03 0.07% -10.64% 2025-07-11
DR Horton 136.82 -2.80 -2.01% -10.94% 2025-07-11
EPR Properties 60.37 0.59 0.99% 40.00% 2025-07-11
Extra Space Storage 150.24 1.42 0.95% -7.09% 2025-07-11
Greif 66.90 -0.59 -0.87% 11.91% 2025-07-11
Gaming And Leisure Properties 47.80 -0.42 -0.87% -0.71% 2025-07-11
Graphic Packaging 22.41 -0.19 -0.84% -18.57% 2025-07-11
Interfor 13.36 -0.36 -2.62% -15.39% 2025-07-11
International Paper 52.41 0 0% 20.19% 2025-07-11
Kb Home 55.60 -0.58 -1.03% -26.97% 2025-07-11
Lennar 113.96 -2.48 -2.13% -28.73% 2025-07-11
Louisiana Pacific 92.91 -3.57 -3.70% 8.46% 2025-07-11
Owens-Illinois 15.41 -0.12 -0.77% 35.83% 2025-07-11
Potlatch 40.59 -0.08 -0.20% 2.24% 2025-07-11
PulteGroup 114.27 -0.91 -0.79% -1.69% 2025-07-11
Packaging Of America 205.90 -1.34 -0.65% 10.89% 2025-07-11
Rayonier Advanced Materials 4.33 -0.16 -3.56% -20.84% 2025-07-11
Rayonier 23.50 -0.03 -0.13% -18.49% 2025-07-11
Sealed Air 32.01 -0.69 -2.11% -10.96% 2025-07-11
Silgan 54.99 -0.34 -0.61% 24.19% 2025-07-11
Sonoco Products 46.27 -0.74 -1.57% -9.06% 2025-07-11
Toll Brothers 120.78 -1.85 -1.51% -1.92% 2025-07-11
West Fraser Timber 103.71 -2.71 -2.55% -1.45% 2025-07-11
Weyerhaeuser 26.31 0.13 0.50% -10.11% 2025-07-11

Preis Tag Jahr Datum
US400 3172 -26.82 -0.84% 5.02% 2025-07-11