Rayonier - Aktienkurs

Aktienkurs
23.46
Täglich Wechseln
0.03 0.13%
Monatlich
-0.04%
Jährlich
-22.80%
Q2 Prognose
23.44

Preis Chg Tag Jahr Datum
Amcor 9.11 0.08 0.89% -9.04% 2025-06-06
American Tower 212.57 -3.42 -1.58% 9.40% 2025-06-06
Boise Cascade 86.80 -0.67 -0.77% -32.67% 2025-06-06
Ball 53.73 0.25 0.47% -22.91% 2025-06-06
Crown Holdings 99.94 2.27 2.32% 21.57% 2025-06-06
Canfor 13.71 -0.07 -0.51% -7.55% 2025-06-06
CubeSmart 43.27 0.61 1.43% 1.81% 2025-06-06
DR Horton 120.76 -1.95 -1.59% -16.01% 2025-06-06
EPR Properties 56.61 0.61 1.09% 39.92% 2025-06-06
Extra Space Storage 149.95 0.66 0.44% 1.10% 2025-06-06
Greif 66.46 2.78 4.37% 8.44% 2025-06-06
Gaming And Leisure Properties 46.44 0.35 0.76% 6.29% 2025-06-06
Graphic Packaging 22.25 0.14 0.63% -18.53% 2025-06-06
Interfor 13.10 0.03 0.23% -26.20% 2025-06-06
International Paper 47.34 0.25 0.53% 6.62% 2025-06-06
Kb Home 51.62 -1.33 -2.51% -24.26% 2025-06-06
Lennar 108.53 -1.48 -1.35% -30.47% 2025-06-06
Louisiana Pacific 91.71 -0.76 -0.82% 1.92% 2025-06-06
Owens-Illinois 13.61 0.37 2.76% 14.51% 2025-06-06
Potlatch 38.65 -0.32 -0.82% -7.31% 2025-06-06
PulteGroup 100.25 -1.36 -1.33% -12.55% 2025-06-06
Packaging Of America 196.49 1.95 1.00% 7.24% 2025-06-06
Rayonier Advanced Materials 3.90 0.04 1.04% -31.34% 2025-06-06
Rayonier 23.46 0.03 0.13% -22.80% 2025-06-06
Sealed Air 32.30 0.48 1.51% -18.33% 2025-06-06
Silgan 54.19 0.64 1.20% 17.96% 2025-06-06
Sonoco Products 45.11 0.04 0.09% -24.44% 2025-06-06
Toll Brothers 107.33 -1.32 -1.21% -8.34% 2025-06-06
West Fraser Timber 102.41 -0.89 -0.86% -4.59% 2025-06-06
Weyerhaeuser 26.74 0.05 0.17% -10.29% 2025-06-06

Preis Tag Jahr Datum
US400 3051 29.83 0.99% 4.46% 2025-06-06