Redwood | RWT




Preis Chg Tag Jahr Datum
Arbor Realty 5.20 0.10 1.96% -48.62% 2026-06-18
Ares Commercial Real Estate 4.62 0.01 0.22% -4.74% 2026-06-18
American Capital Agency 10.38 0.08 0.78% 12.34% 2026-06-18
Blackstone Mortgage 18.09 0.26 1.46% -6.41% 2026-06-18
Chimera Investment 13.28 0.01 0.08% -3.28% 2026-06-18
Dynex Capital 13.06 0.01 0.08% 7.23% 2026-06-18
Hannon Armstrong Sustnbl Infrstr Cap 39.06 1.07 2.82% 52.46% 2026-06-18
Invesco Mortgage Capital 8.00 -0.05 -0.62% 5.12% 2026-06-18
MFA Financial 9.53 0.15 1.60% 0.42% 2026-06-18
MGIC Investment 26.06 -0.19 -0.72% -3.55% 2026-06-18

Preis Tag Jahr Datum
US2000 2980 61.79 2.12% 41.27% 2026-06-18