Redwood - Aktienkurs


Preis Chg Tag Jahr Datum
Arbor Realty 10.89 0.19 1.78% -25.15% 2025-07-01
American Capital Agency 9.34 -0.01 -0.05% -3.66% 2025-07-02
Apollo Commercial Real Est Finance 9.79 0.11 1.14% 0.10% 2025-07-01
Blackstone Mortgage 19.58 0.33 1.71% 13.38% 2025-07-01
Essent 61.44 0.71 1.17% 8.59% 2025-07-01
Hannon Armstrong Sustnbl Infrstr Cap 27.41 0.55 2.05% -4.49% 2025-07-01
Ladder Capital 10.86 0.11 1.02% -3.72% 2025-07-01
MFA Financial 9.53 0.07 0.74% -10.09% 2025-07-01
MGIC Investment 28.20 0.36 1.29% 29.00% 2025-07-01
Annaly Capital Management 19.04 0.22 1.17% 0.47% 2025-07-01
NMI 42.64 -0.24 -0.56% 24.50% 2025-07-02
Rithm Capital 11.47 0.18 1.59% 6.90% 2025-07-01
OFX 0.74 0.01 1.37% -66.21% 2025-07-02
Pennymac Financial Services 101.47 1.83 1.84% 9.17% 2025-07-01
Pennymac Mortgage Investment 13.00 0.14 1.09% -5.32% 2025-07-01
Radian 36.56 0.54 1.50% 15.88% 2025-07-01
Starwood Property 20.39 0.32 1.59% 7.32% 2025-07-01
Two Harbors Investment 10.89 0.12 1.11% -17.37% 2025-07-01

Preis Tag Jahr Datum
US2000 2210 12.40 0.56% 8.51% 2025-07-02