Redwood - Aktienkurs

Preis Chg Tag Jahr Datum
ABR Arbor Realty 13.21 0.45 3.53% 25.93% 2024-04-23
AGNC American Capital Agency 9.38 0.18 1.96% -6.67% 2024-04-23
ARI Apollo Commercial Real Est Finance 10.98 0.20 1.81% 17.25% 2024-04-23
BXMT Blackstone Mortgage 19.15 0.29 1.54% 8.19% 2024-04-23
CIM Chimera Investment 3.98 -0.39 -8.92% -28.93% 2024-04-17
ESNT Essent 54.18 0.27 0.50% 30.37% 2024-04-23
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.68 0.29 1.14% -11.54% 2024-04-23
LADR Ladder Capital 10.62 0.10 0.95% 15.69% 2024-04-23
MFA MFA Financial 10.76 0.25 2.33% 4.22% 2024-04-23
MTG MGIC Investment 20.35 0.38 1.90% 42.21% 2024-04-23
NLY Annaly Capital Management 18.64 0.31 1.66% -4.24% 2024-04-23
NMIH NMI 30.79 0.31 1.02% 35.28% 2024-04-23
NRZ Rithm Capital 11.11 0.17 1.55% 38.01% 2024-04-23
OFX OFX 1.56 0.04 2.64% 4.36% 2024-04-23
PFSI Pennymac Financial Services 92.73 2.27 2.51% 44.94% 2024-04-23
PMT Pennymac Mortgage Investment 13.90 0.24 1.76% 16.03% 2024-04-23
RDN Radian 30.57 0.65 2.17% 30.70% 2024-04-23
STWD Starwood Property 19.73 0.23 1.15% 12.78% 2024-04-23
TWO Two Harbors Investment 12.53 0.22 1.79% -9.47% 2024-04-23

Preis Tag Jahr Datum
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23