Regis - Aktienkurs

Preis Tag Jahr Datum
1620 Cteh 0.06 -0.01 -10.29% -59.87% 2024-04-16
7037 teno Holdings 449.00 -4.00 -0.88% -41.00% 2024-04-16
ABNB Airbnb 156.64 1.14 0.73% 34.84% 2024-04-16
ADH Advtech 2,772.00 2.00 0.07% 56.70% 2024-04-16
ADNH Abu Dhabi National Hotels 0.63 0 0% -85.87% 2024-04-15
COH Curro Holdings 1,016.00 -67.00 -6.19% 35.11% 2024-04-16
COST Costco Wholesale 716.16 -2.25 -0.31% 44.99% 2024-04-16
CVCB3 CVC Brasil Operadora e Agencia de Viagens 1.99 -0.04 -1.97% -39.88% 2024-04-16
ENN Elanor Investors 1.21 0.01 0.83% -28.82% 2024-04-16
HRB H&R Block 46.84 -0.02 -0.04% 36.72% 2024-04-16
LNW Light & Wonder 142.46 -2.61 -1.80% 56.55% 2024-04-16
PFP Propel Funeral Partners 5.22 -0.05 -0.95% 18.10% 2024-04-16
PG P&G 156.20 0.71 0.46% 3.41% 2024-04-16
SFG Sphera Franchise Group 32.20 1.60 5.23% 86.67% 2024-04-15
SHJ Shine Justice 0.70 0.01 0.72% -6.67% 2024-04-15
SUR Spur Corporation 2,900.00 -15.00 -0.51% 21.85% 2024-04-16
ULTA Ulta Salon Cosmetics Fragrance 424.92 -8.12 -1.88% -20.48% 2024-04-16
VVA Viva Leisure 1.47 -0.01 -0.68% 23.11% 2024-04-16

Preis Tag Jahr Datum
MID US400 2861 -9.99 -0.35% 14.06% 2024-04-16
RTY US2000 1971 -4.96 -0.25% 9.31% 2024-04-16