Regis - Aktienkurs



Preis Chg Tag Jahr Datum
Cteh 0.04 0 0% -34.33% 2025-05-09
teno Holdings 470.00 -6.00 -1.26% 3.52% 2025-05-09
Airbnb 127.08 0.59 0.47% -13.60% 2025-05-09
Advtech 3,073.00 -3.00 -0.10% 13.86% 2025-05-09
Abu Dhabi National Hotels 0.52 0 0% -18.94% 2025-05-09
Adtalem Global Education 136.25 20.37 17.58% 110.26% 2025-05-09
BJs Wholesale Club Holdings 114.63 -0.10 -0.09% 46.81% 2025-05-09
Boyd Gaming 71.87 0.30 0.42% 33.34% 2025-05-09
Cheesecake Factory 50.13 0.21 0.42% 33.15% 2025-05-09
Cracker Barrel Old Country Store 46.41 -0.88 -1.86% -17.52% 2025-05-09
Perdoceo Education 31.06 0.93 3.09% 30.72% 2025-05-09
Curro Holdings 925.00 15.00 1.65% -13.39% 2025-05-09
Costco Wholesale 1,008.83 1.29 0.13% 28.15% 2025-05-09
CVC Brasil Operadora e Agencia de Viagens 2.31 0.10 4.52% 2.67% 2025-05-09
Brinker International 136.98 0.34 0.25% 132.88% 2025-05-09
Eternal Limited 226.95 -2.50 -1.09% 12.69% 2025-05-09
H&R Block 57.66 -0.71 -1.22% 7.72% 2025-05-09
Jack In The Box 26.92 -0.30 -1.10% -49.02% 2025-05-09
Light & Wonder 127.11 -6.83 -5.10% -10.04% 2025-05-09
Grand Canyon Education 196.10 3.26 1.69% 31.80% 2025-05-09
K12 156.51 -0.17 -0.11% 119.76% 2025-05-09
Penn National Gaming 15.64 0.35 2.29% -2.74% 2025-05-09
Propel Funeral Partners 5.10 0.04 0.79% -9.73% 2025-05-09
P&G 157.53 -1.11 -0.70% -5.63% 2025-05-09
Sally Beauty 8.17 -0.18 -2.16% -23.36% 2025-05-09
Service International 75.87 0.37 0.49% 9.23% 2025-05-09
Shine Justice 0.70 -0.02 -2.10% -5.08% 2025-05-09
Strayer Education 89.26 1.06 1.20% -26.08% 2025-05-09
Spur Corporation 3,201.00 -199.00 -5.85% 5.02% 2025-05-09
The Lottery Corporation 5.29 -0.03 -0.56% 4.13% 2025-05-09
Ulta Salon Cosmetics Fragrance 392.34 4.31 1.11% -2.27% 2025-05-09
Viva Leisure 1.23 -0.04 -3.15% -11.51% 2025-05-09

Preis Tag Jahr Datum
US400 2946 -2.33 -0.08% -1.59% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09