Regis | RGS




Preis Chg Tag Jahr Datum
Cteh 0.16 0.01 3.87% 43.75% 2026-10-14
teno Holdings 793.00 -8.00 -1.00% -9.68% 2026-10-15
Airbnb 167.07 1.49 0.90% 34.45% 2026-10-14
Advtech 5,356.00 -73.00 -1.34% 53.03% 2026-10-14
Abu Dhabi National Hotels 0.44 -0.01 -1.13% 0.46% 2026-10-13
American Public Education 48.35 -0.08 -0.17% 28.22% 2026-10-14
Adtalem Global Education 129.48 0.34 0.26% -12.88% 2026-10-14
BJs Wholesale Club Holdings 103.39 3.82 3.84% 9.14% 2026-10-14
Restaurant Brands Asia 93.95 4.04 4.49% 34.08% 2026-10-14
Boyd Gaming 69.70 -0.76 -1.08% -16.27% 2026-10-14

Preis Tag Jahr Datum
US400 3611 -47.46 -1.30% 10.94% 2026-10-14
US2000 2730 -52.93 -1.90% 8.36% 2026-10-14