Regis - Aktienkurs


Preis Chg Tag Jahr Datum
Cteh 0.06 0 0% 25.00% 2025-06-26
teno Holdings 501.00 -5.00 -0.99% 20.72% 2025-06-27
Airbnb 133.72 4.05 3.12% -11.79% 2025-06-26
Advtech 3,160.00 34.00 1.09% 12.74% 2025-06-26
Abu Dhabi National Hotels 0.49 0.003 0.62% -18.90% 2025-06-25
Adtalem Global Education 125.38 2.22 1.80% 90.03% 2025-06-26
BJs Wholesale Club Holdings 113.49 -0.26 -0.23% 29.61% 2025-06-26
Boyd Gaming 77.77 -0.34 -0.44% 40.58% 2025-06-26
Cheesecake Factory 61.25 1.47 2.46% 53.74% 2025-06-26
Cracker Barrel Old Country Store 63.04 1.38 2.24% 51.10% 2025-06-26
Perdoceo Education 32.40 0.33 1.03% 54.58% 2025-06-26
Curro Holdings 882.00 2.00 0.23% -19.82% 2025-06-26
Costco Wholesale 983.62 -2.80 -0.28% 15.74% 2025-06-26
CVC Brasil Operadora e Agencia de Viagens 2.37 0.03 1.28% 17.91% 2025-06-26
Brinker International 181.78 5.11 2.89% 144.20% 2025-06-26
Eternal Limited 262.75 -2.40 -0.91% 31.28% 2025-06-27
H&R Block 54.32 -0.21 -0.39% 1.48% 2025-06-26
Jack In The Box 17.29 0.14 0.82% -66.40% 2025-06-26
Light & Wonder 144.70 -1.82 -1.24% -9.05% 2025-06-27
Grand Canyon Education 186.81 1.34 0.72% 38.73% 2025-06-26
K12 142.77 1.29 0.91% 106.46% 2025-06-26
Penn National Gaming 18.26 0.86 4.94% -3.34% 2025-06-26
Propel Funeral Partners 4.46 0.01 0.22% -22.57% 2025-06-27
P&G 158.70 -0.34 -0.21% -4.67% 2025-06-26
Sally Beauty 8.96 0.17 1.93% -15.71% 2025-06-26
Service International 81.26 1.50 1.88% 13.25% 2025-06-26
Shine Justice 0.67 -0.03 -4.29% -4.96% 2025-06-27
Strayer Education 86.13 1.07 1.26% -20.84% 2025-06-26
Spur Corporation 3,393.00 -107.00 -3.06% 7.71% 2025-06-26
The Lottery Corporation 5.29 -0.01 -0.19% 3.32% 2025-06-27
Ulta Salon Cosmetics Fragrance 457.66 -1.43 -0.31% 18.52% 2025-06-26
Viva Leisure 1.33 -0.03 -1.85% -5.36% 2025-06-27

Preis Tag Jahr Datum
US400 3094 40.23 1.32% 5.87% 2025-06-26
US2000 2172 35.93 1.68% 6.56% 2025-06-26