Regis - Aktienkurs


Preis Chg Tag Jahr Datum
Cteh 0.06 -0.001 -1.59% 21.57% 2025-07-04
teno Holdings 505.00 -5.00 -0.98% 22.57% 2025-07-04
Airbnb 136.49 1.10 0.81% -10.48% 2025-07-03
Advtech 3,334.00 12.00 0.36% 12.03% 2025-07-04
Abu Dhabi National Hotels 0.50 0 0% -17.25% 2025-07-02
Adtalem Global Education 123.05 1.22 1.00% 80.85% 2025-07-03
BJs Wholesale Club Holdings 109.44 0.30 0.27% 24.41% 2025-07-03
Boyd Gaming 81.57 0.18 0.22% 50.92% 2025-07-03
Cheesecake Factory 65.70 0.43 0.66% 75.06% 2025-07-03
Cracker Barrel Old Country Store 66.88 -1.05 -1.55% 69.83% 2025-07-03
Perdoceo Education 32.02 0.42 1.33% 49.91% 2025-07-03
Curro Holdings 911.00 -1.00 -0.11% -26.65% 2025-07-04
Costco Wholesale 987.02 4.66 0.47% 11.39% 2025-07-03
CVC Brasil Operadora e Agencia de Viagens 2.49 0 0% 20.87% 2025-07-04
Brinker International 182.77 1.04 0.57% 158.26% 2025-07-03
Eternal Limited 261.35 0.65 0.25% 25.95% 2025-07-04
H&R Block 56.12 0.22 0.39% 2.52% 2025-07-03
Jack In The Box 20.37 -0.22 -1.07% -58.74% 2025-07-03
Light & Wonder 149.76 0.37 0.24% -3.77% 2025-07-04
Grand Canyon Education 183.43 0.92 0.50% 28.00% 2025-07-03
K12 138.60 0.98 0.71% 103.29% 2025-07-03
Penn National Gaming 18.48 -0.13 -0.70% -5.81% 2025-07-03
Propel Funeral Partners 4.57 0.05 1.11% -19.82% 2025-07-04
P&G 160.83 -0.37 -0.23% -2.82% 2025-07-03
Sally Beauty 10.28 0.13 1.28% -4.90% 2025-07-03
Service International 81.78 -0.40 -0.49% 17.31% 2025-07-03
Shine Justice 0.71 0.01 1.43% -3.40% 2025-07-03
Strayer Education 83.45 -0.65 -0.77% -23.65% 2025-07-03
Spur Corporation 3,400.00 0 0% 0.89% 2025-07-04
The Lottery Corporation 5.23 -0.15 -2.79% 6.95% 2025-07-04
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
Viva Leisure 1.30 0 0% -7.47% 2025-07-04

Preis Tag Jahr Datum
US400 3191 20.55 0.65% 10.20% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03