Regis - Aktienkurs


Preis Chg Tag Jahr Datum
Cteh 0.06 0 0% 29.79% 2025-07-18
teno Holdings 486.00 0 0% 17.11% 2025-07-18
Airbnb 139.35 0.05 0.04% -5.11% 2025-07-18
Advtech 3,204.00 8.00 0.25% 6.87% 2025-07-18
Abu Dhabi National Hotels 0.50 -0.001 -0.20% -17.52% 2025-07-16
Adtalem Global Education 117.14 0.56 0.48% 50.12% 2025-07-18
BJs Wholesale Club Holdings 104.83 -0.35 -0.33% 16.36% 2025-07-18
Boyd Gaming 82.16 -0.29 -0.35% 40.34% 2025-07-18
Cheesecake Factory 62.90 0.99 1.60% 58.08% 2025-07-18
Cracker Barrel Old Country Store 65.42 -0.48 -0.73% 49.63% 2025-07-18
Perdoceo Education 29.93 0.22 0.74% 27.25% 2025-07-18
Curro Holdings 869.00 -10.00 -1.14% -28.06% 2025-07-18
Costco Wholesale 950.08 -3.83 -0.40% 13.34% 2025-07-18
CVC Brasil Operadora e Agencia de Viagens 2.50 0.01 0.40% 33.69% 2025-07-17
Brinker International 160.54 -4.59 -2.78% 148.55% 2025-07-18
Eternal Limited 258.45 -1.30 -0.50% 17.16% 2025-07-18
H&R Block 55.49 -0.003 -0.01% -0.08% 2025-07-18
Jack In The Box 21.50 -0.11 -0.51% -60.24% 2025-07-18
Light & Wonder 97.46 -0.77 -0.78% -36.85% 2025-07-18
Grand Canyon Education 171.81 1.39 0.82% 15.00% 2025-07-18
K12 133.84 1.09 0.82% 88.27% 2025-07-18
Penn National Gaming 18.25 0.68 3.87% -1.72% 2025-07-17
Propel Funeral Partners 4.74 0.06 1.28% -18.97% 2025-07-18
P&G 155.10 -0.52 -0.33% -7.55% 2025-07-18
Sally Beauty 9.60 -0.14 -1.39% -16.49% 2025-07-18
Service International 79.46 -0.40 -0.50% 6.57% 2025-07-18
Shine Justice 0.64 -0.01 -1.54% -8.57% 2025-07-17
Strayer Education 79.81 -0.21 -0.26% -32.13% 2025-07-18
Spur Corporation 3,300.00 -2.00 -0.06% 2.29% 2025-07-18
The Lottery Corporation 5.40 -0.02 -0.37% 8.00% 2025-07-18
Ulta Salon Cosmetics Fragrance 490.07 4.99 1.03% 24.77% 2025-07-17
Viva Leisure 1.28 -0.02 -1.54% -7.25% 2025-07-18

Preis Tag Jahr Datum
US400 3172 -1.83 -0.06% 5.18% 2025-07-18
US2000 2240 -13.99 -0.62% 2.53% 2025-07-18