Regis - Aktienkurs


Preis Chg Tag Jahr Datum
Cteh 0.06 0 0% 23.53% 2025-07-02
teno Holdings 505.00 -8.00 -1.56% 22.57% 2025-07-03
Airbnb 135.39 -0.02 -0.01% -11.35% 2025-07-02
Advtech 3,232.00 -47.00 -1.43% 11.80% 2025-07-02
Abu Dhabi National Hotels 0.50 0.001 0.20% -16.83% 2025-07-01
Adtalem Global Education 121.83 -2.57 -2.07% 79.16% 2025-07-02
BJs Wholesale Club Holdings 109.14 2.10 1.96% 26.76% 2025-07-02
Boyd Gaming 81.39 0.96 1.19% 50.83% 2025-07-02
Cheesecake Factory 65.27 1.57 2.46% 75.36% 2025-07-02
Cracker Barrel Old Country Store 67.93 3.34 5.17% 72.24% 2025-07-02
Perdoceo Education 31.60 -0.96 -2.95% 48.36% 2025-07-02
Curro Holdings 886.00 -23.00 -2.53% -23.36% 2025-07-02
Costco Wholesale 981.93 -4.03 -0.41% 13.90% 2025-07-02
CVC Brasil Operadora e Agencia de Viagens 2.39 -0.05 -2.05% 27.81% 2025-07-02
Brinker International 181.73 -2.29 -1.24% 157.41% 2025-07-02
Eternal Limited 260.70 0.90 0.35% 25.25% 2025-07-03
H&R Block 55.90 0.12 0.22% -0.13% 2025-07-02
Jack In The Box 20.59 1.50 7.86% -57.63% 2025-07-02
Light & Wonder 149.39 3.04 2.08% -5.00% 2025-07-03
Grand Canyon Education 182.50 -6.79 -3.59% 27.46% 2025-07-02
K12 137.62 -3.93 -2.78% 100.06% 2025-07-02
Penn National Gaming 18.61 0.37 2.03% -0.69% 2025-07-02
Propel Funeral Partners 4.52 -0.02 -0.44% -21.53% 2025-07-03
P&G 161.20 -0.02 -0.01% -1.55% 2025-07-02
Sally Beauty 10.15 0.31 3.15% -8.48% 2025-07-02
Service International 82.18 0.02 0.02% 17.27% 2025-07-02
Shine Justice 0.71 0.01 1.43% -3.40% 2025-07-03
Strayer Education 84.10 -1.99 -2.31% -23.19% 2025-07-02
Spur Corporation 3,595.00 290.00 8.77% 8.06% 2025-07-02
The Lottery Corporation 5.36 -0.03 -0.46% 8.84% 2025-07-03
Ulta Salon Cosmetics Fragrance 474.84 1.40 0.30% 21.86% 2025-07-02
Viva Leisure 1.29 -0.01 -0.39% -7.19% 2025-07-03

Preis Tag Jahr Datum
US400 3171 31.24 1.00% 8.67% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02