Regis | RGS




Preis Chg Tag Jahr Datum
Cteh 0.14 0.01 3.70% -8.50% 2026-09-02
teno Holdings 806.00 -4.00 -0.49% 40.17% 2026-09-03
Airbnb 183.26 0.71 0.39% 46.73% 2026-09-02
Advtech 4,884.00 -32.00 -0.65% 54.12% 2026-09-02
Abu Dhabi National Hotels 0.41 0 0% -11.33% 2026-08-31
American Public Education 45.75 -0.10 -0.22% 45.75% 2026-09-02
Adtalem Global Education 134.16 0.58 0.43% -0.20% 2026-09-02
BJs Wholesale Club Holdings 92.75 1.27 1.39% -3.62% 2026-09-02
Restaurant Brands Asia 99.96 1.86 1.90% 21.27% 2026-09-01
Boyd Gaming 76.70 0.31 0.41% -10.12% 2026-09-02

Preis Tag Jahr Datum
US400 3746 25.65 0.69% 15.86% 2026-09-02
US2000 2953 35.82 1.23% 25.67% 2026-09-02