Regis - Aktienkurs


Preis Chg Tag Jahr Datum
Cteh 0.13 0.01 12.61% 131.48% 2025-08-08
teno Holdings 490.00 -13.00 -2.58% 28.61% 2025-08-08
Airbnb 121.02 0.99 0.82% 5.02% 2025-08-08
Advtech 3,175.00 55.00 1.76% 8.18% 2025-08-08
Abu Dhabi National Hotels 0.49 -0.01 -1.01% -19.67% 2025-08-08
Adtalem Global Education 121.84 2.61 2.19% 69.06% 2025-08-08
BJs Wholesale Club Holdings 108.12 -0.43 -0.40% 29.39% 2025-08-08
Boyd Gaming 81.97 -0.16 -0.19% 46.56% 2025-08-08
Cheesecake Factory 61.54 -0.39 -0.63% 72.19% 2025-08-08
Cracker Barrel Old Country Store 57.27 -0.31 -0.54% 50.12% 2025-08-08
Perdoceo Education 31.24 0.38 1.23% 38.54% 2025-08-08
Curro Holdings 855.00 9.00 1.06% -27.30% 2025-08-08
Costco Wholesale 980.98 3.53 0.36% 14.74% 2025-08-08
CVC Brasil Operadora e Agencia de Viagens 2.30 -0.06 -2.54% 20.42% 2025-08-08
Brinker International 151.97 -7.51 -4.71% 128.05% 2025-08-08
Eternal Limited 300.80 -1.00 -0.33% 12.70% 2025-08-08
H&R Block 55.35 0.20 0.36% -3.20% 2025-08-08
Jack In The Box 18.19 -0.44 -2.36% -66.02% 2025-08-08
Light & Wonder 78.86 0.99 1.27% -49.07% 2025-08-08
Grand Canyon Education 198.23 3.55 1.82% 38.15% 2025-08-08
K12 149.45 5.40 3.75% 82.28% 2025-08-08
Penn National Gaming 16.96 0.04 0.24% -7.02% 2025-08-08
Propel Funeral Partners 4.70 -0.12 -2.49% -18.40% 2025-08-08
P&G 153.51 0.02 0.01% -10.04% 2025-08-08
Sally Beauty 11.68 -0.06 -0.51% 14.73% 2025-08-08
Service International 80.52 1.14 1.44% 7.30% 2025-08-08
Shine Justice 0.65 -0.01 -0.77% -5.84% 2025-08-08
Strayer Education 77.33 0.14 0.18% -18.29% 2025-08-08
Spur Corporation 3,280.00 -20.00 -0.61% -4.79% 2025-08-08
The Lottery Corporation 5.43 0.02 0.37% 12.66% 2025-08-08
Ulta Salon Cosmetics Fragrance 506.17 -10.02 -1.94% 54.83% 2025-08-07
Viva Leisure 1.37 0.07 5.38% 1.29% 2025-08-08

Preis Tag Jahr Datum
US400 3124 -0.40 -0.01% 6.42% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08