Republic Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Hua Nan Financial 27.00 0.50 1.89% 2.47% 2025-06-25
Mega Financial 40.95 0.40 0.99% 0.74% 2025-06-25
Taiwan Cooperative 24.85 0.30 1.22% -5.33% 2025-06-25
Banc Of California 14.10 0.24 1.70% 13.85% 2025-06-26
First Busey 23.41 0.46 2.00% 0.17% 2025-06-26
Cadence Bank 31.67 0.31 0.99% 14.58% 2025-06-26
Commerce Bancshares 62.23 1.18 1.93% 13.75% 2025-06-26
City 122.80 2.86 2.38% 16.32% 2025-06-26
Customers Bancorp 58.89 1.88 3.29% 25.69% 2025-06-26
Enterprise Financial Services 55.78 1.31 2.41% 42.99% 2025-06-26
First Bancorp 43.15 0.99 2.35% 38.39% 2025-06-26
First Commonwealth Financial 16.26 0.44 2.78% 19.47% 2025-06-26
Intuit 773.25 16.13 2.13% 18.75% 2025-06-26
NBT Bancorp 41.72 1.09 2.68% 10.72% 2025-06-26
Flagstar Financial 10.89 0.20 1.90% 18.54% 2025-06-26
Seacoast Banking Of Florida 26.68 0.56 2.14% 14.90% 2025-06-26
ServisFirst Bancshares 78.25 1.63 2.13% 32.63% 2025-06-26
1st Source 61.72 1.24 2.05% 18.97% 2025-06-26
S&T Bancorp 38.21 0.91 2.44% 17.28% 2025-06-26
Stock Yards Bancorp 78.89 1.90 2.47% 60.41% 2025-06-26
Bancorp 57.56 2.23 4.03% 57.74% 2025-06-26
Trico Bancshares 41.06 0.80 1.99% 7.68% 2025-06-26

Preis Tag Jahr Datum
USND 20168 194.36 0.97% 12.93% 2025-06-26
US2000 2170 34.13 1.60% 6.47% 2025-06-26