Republic Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Hua Nan Financial 28.85 -0.10 -0.35% 5.68% 2025-07-24
Mega Financial 42.90 0.20 0.47% 0.47% 2025-07-23
Taiwan Cooperative 25.55 -0.15 -0.58% -3.77% 2025-07-25
Banc Of California 15.11 0.52 3.56% 4.93% 2025-07-25
First Busey 23.22 -0.11 -0.47% -18.27% 2025-07-25
Cadence Bank 36.42 1.38 3.94% 8.68% 2025-07-25
Commerce Bancshares 61.47 -0.30 -0.49% -5.55% 2025-07-25
City 127.66 -2.34 -1.80% 3.54% 2025-07-25
Customers Bancorp 61.69 0.25 0.41% -7.72% 2025-07-25
Enterprise Financial Services 55.92 -0.28 -0.50% 3.56% 2025-07-25
First Bancorp 50.13 0.88 1.79% 16.07% 2025-07-25
First Commonwealth Financial 16.27 -0.10 -0.61% -12.43% 2025-07-25
Intuit 785.95 4.74 0.61% 24.21% 2025-07-25
NBT Bancorp 41.38 -0.17 -0.41% -16.97% 2025-07-25
Flagstar Financial 11.39 -0.66 -5.48% 1.52% 2025-07-25
Seacoast Banking Of Florida 28.76 -0.05 -0.17% 0.21% 2025-07-25
ServisFirst Bancshares 81.24 -0.56 -0.68% 0.87% 2025-07-25
1st Source 60.90 -1.09 -1.76% -6.98% 2025-07-25
S&T Bancorp 37.56 -0.39 -1.03% -16.22% 2025-07-25
Stock Yards Bancorp 78.56 -0.82 -1.03% 23.52% 2025-07-25
Bancorp 63.67 -5.95 -8.55% 22.35% 2025-07-25
Trico Bancshares 42.78 0.81 1.93% -10.16% 2025-07-25

Preis Tag Jahr Datum
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25