	Preis	Chg	Tag	Jahr	Datum
Hua Nan Financial	37.65	1.05	2.87%	34.70%	2026-07-03
Mega Financial	45.50	-0.50	-1.09%	10.30%	2026-07-03
Taiwan Cooperative	24.70	0.15	0.61%	-1.00%	2026-07-03
Banc Of California	20.30	-0.26	-1.26%	37.53%	2026-07-02
Dime Community Bancshares	40.31	-0.97	-2.35%	40.70%	2026-07-02
Berkshire Hills Bancorp	30.22	-0.64	-2.07%	11.76%	2026-07-02
First Busey	29.65	-0.52	-1.72%	21.62%	2026-07-02
Commerce Bancshares	58.03	-0.71	-1.21%	-10.11%	2026-07-02
City	134.85	-0.41	-0.30%	4.63%	2026-07-02
ConnectOne Bancorp	32.52	-0.94	-2.81%	30.03%	2026-07-02

	Preis			Tag	Jahr	Datum
USND	25833		-207.36	-0.80%	25.39%	2026-07-02
US2000	2996		-16.48	-0.55%	33.22%	2026-07-02