	Preis	Chg	Tag	Jahr	Datum
Hua Nan Financial	33.55	0.25	0.75%	19.18%	2026-03-20
Mega Financial	38.75	-0.20	-0.51%	-2.39%	2026-03-20
Taiwan Cooperative	22.95	0	0%	-5.17%	2026-03-20
Banc Of California	17.19	0.36	2.14%	16.70%	2026-03-23
Dime Community Bancshares	32.86	0.78	2.43%	14.65%	2026-03-23
Berkshire Hills Bancorp	29.56	0.76	2.64%	9.81%	2026-03-23
First Busey	25.06	0.56	2.29%	11.83%	2026-03-23
Commerce Bancshares	48.09	0.41	0.86%	-23.22%	2026-03-23
City	118.95	1.96	1.68%	-0.75%	2026-03-23
ConnectOne Bancorp	26.72	0.77	2.97%	10.87%	2026-03-23

	Preis			Tag	Jahr	Datum
USND	21947		299.15	1.38%	20.66%	2026-03-23
US2000	2493		54.23	2.22%	18.17%	2026-03-23