Republic Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Hua Nan Financial 26.30 -0.60 -2.23% 6.26% 2025-05-29
Mega Financial 39.65 -0.45 -1.12% 1.93% 2025-05-29
Taiwan Cooperative 24.00 -0.50 -2.04% -6.61% 2025-05-29
Banc Of California 13.72 -0.15 -1.08% -1.01% 2025-05-30
First Busey 22.12 -0.13 -0.58% -2.17% 2025-05-30
Cadence Bank 30.30 -0.35 -1.14% 6.13% 2025-05-30
Commerce Bancshares 63.01 -0.25 -0.40% 13.25% 2025-05-30
City 117.89 -1.38 -1.16% 15.33% 2025-05-30
Customers Bancorp 50.96 -0.57 -1.11% 12.49% 2025-05-30
Enterprise Financial Services 52.94 -0.29 -0.54% 36.83% 2025-05-30
First Bancorp 41.37 -0.31 -0.74% 31.13% 2025-05-30
First Commonwealth Financial 15.62 -0.11 -0.70% 15.62% 2025-05-30
Intuit 753.66 -3.34 -0.44% 30.84% 2025-05-30
NBT Bancorp 41.85 -0.19 -0.45% 12.56% 2025-05-30
Flagstar Financial 11.52 -0.29 -2.46% 16.60% 2025-05-30
Seacoast Banking Of Florida 25.83 0.78 3.11% 9.13% 2025-05-30
ServisFirst Bancshares 74.43 -0.45 -0.60% 20.44% 2025-05-30
1st Source 60.56 -0.36 -0.59% 17.78% 2025-05-30
S&T Bancorp 36.66 -0.33 -0.89% 14.89% 2025-05-30
Stock Yards Bancorp 73.56 0.14 0.19% 57.01% 2025-05-30
Bancorp 51.10 -0.91 -1.75% 52.13% 2025-05-30
Trico Bancshares 39.90 -0.30 -0.75% 4.78% 2025-05-30

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30