Republic Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Hua Nan Financial 27.60 -0.55 -1.95% 8.02% 2025-08-26
Mega Financial 40.05 -0.95 -2.32% 0.75% 2025-08-26
Taiwan Cooperative 23.80 -0.25 -1.04% -8.11% 2025-08-26
Banc Of California 16.74 0.14 0.84% 16.98% 2025-08-27
First Busey 24.65 0.21 0.86% -8.94% 2025-08-27
Cadence Bank 37.66 0.13 0.35% 16.67% 2025-08-27
Commerce Bancshares 62.81 0.13 0.21% -1.12% 2025-08-27
City 129.89 0.26 0.20% 10.08% 2025-08-27
Customers Bancorp 71.09 0.86 1.22% 41.61% 2025-08-27
Enterprise Financial Services 61.68 0.63 1.03% 16.84% 2025-08-27
First Bancorp 55.30 0.43 0.78% 31.92% 2025-08-27
First Commonwealth Financial 17.82 0.14 0.79% 4.21% 2025-08-27
Intuit 663.17 3.63 0.55% 7.44% 2025-08-27
NBT Bancorp 45.07 0.18 0.40% -7.40% 2025-08-27
Flagstar Financial 12.86 -0.14 -1.08% 21.09% 2025-08-27
Seacoast Banking Of Florida 31.19 0.23 0.74% 14.67% 2025-08-27
ServisFirst Bancshares 88.74 -0.50 -0.56% 10.00% 2025-08-27
1st Source 64.61 0.37 0.58% 5.97% 2025-08-27
S&T Bancorp 39.93 0.44 1.11% -6.07% 2025-08-27
Stock Yards Bancorp 82.12 -0.78 -0.94% 37.16% 2025-08-27
Bancorp 76.89 1.07 1.41% 53.38% 2025-08-27
Trico Bancshares 45.53 0.32 0.71% 1.02% 2025-08-27

Preis Tag Jahr Datum
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 15.20 0.64% 8.46% 2025-08-27