Republic Bancorp - Aktienkurs


Preis Chg Tag Jahr Datum
Hua Nan Financial 27.20 -0.30 -1.09% 3.03% 2025-06-30
Mega Financial 41.05 -0.10 -0.24% 1.61% 2025-06-30
Taiwan Cooperative 24.75 -0.25 -1.00% -4.81% 2025-06-30
Banc Of California 14.63 0.58 4.09% 13.99% 2025-07-01
First Busey 23.12 0.23 1.00% -4.34% 2025-07-01
Cadence Bank 31.98 -0.17 -0.53% 13.32% 2025-06-30
Commerce Bancshares 62.24 0.07 0.11% 11.40% 2025-07-01
City 122.63 0.21 0.17% 14.73% 2025-07-01
Customers Bancorp 62.02 3.28 5.58% 28.65% 2025-07-01
Enterprise Financial Services 54.95 -0.15 -0.27% 36.05% 2025-07-01
First Bancorp 44.35 0.26 0.59% 36.13% 2025-07-01
First Commonwealth Financial 16.88 0.65 4.00% 22.41% 2025-07-01
Intuit 770.33 -17.30 -2.20% 17.32% 2025-07-01
NBT Bancorp 41.93 0.38 0.91% 8.37% 2025-07-01
Flagstar Financial 10.60 -0.21 -1.94% 8.94% 2025-06-30
Seacoast Banking Of Florida 27.81 0.19 0.69% 17.34% 2025-07-01
ServisFirst Bancshares 77.51 -1.56 -1.97% 23.90% 2025-06-30
1st Source 63.08 1.01 1.63% 17.95% 2025-07-01
S&T Bancorp 38.39 0.57 1.51% 14.87% 2025-07-01
Stock Yards Bancorp 80.00 1.02 1.29% 58.54% 2025-07-01
Bancorp 57.01 0.04 0.07% 47.81% 2025-07-01
Trico Bancshares 41.23 0.74 1.83% 4.20% 2025-07-01

Preis Tag Jahr Datum
USND 20204 -166.09 -0.82% 12.06% 2025-07-01
US2000 2219 43.69 2.01% 9.09% 2025-07-01