	Preis	Chg	Tag	Jahr	Datum
Hua Nan Financial	44.00	0.55	1.27%	50.94%	2026-09-04
Mega Financial	49.55	-0.85	-1.69%	20.12%	2026-09-04
Taiwan Cooperative	26.65	-0.05	-0.19%	10.12%	2026-09-04
Banc Of California	18.85	0.08	0.43%	10.95%	2026-09-04
Dime Community Bancshares	41.17	0.24	0.59%	32.85%	2026-09-04
Berkshire Hills Bancorp	31.63	0.15	0.46%	19.34%	2026-09-04
First Busey	30.70	0.02	0.07%	23.94%	2026-09-04
Commerce Bancshares	58.19	-0.18	-0.31%	-5.61%	2026-09-04
City	145.23	0.28	0.19%	11.59%	2026-09-04
ConnectOne Bancorp	32.19	0.13	0.41%	25.84%	2026-09-04

	Preis			Tag	Jahr	Datum
USND	26500		-83.91	-0.32%	22.12%	2026-09-04
US2000	2974		6.09	0.21%	24.40%	2026-09-04