Restaurant Brands International - Aktienkurs

Aktienkurs
100.01
Täglich Wechseln
3.50 3.63%
Monatlich
5.30%
Jährlich
-7.00%
Q1 Prognose
99.58


Preis Chg Tag Jahr Datum
Arcos Dorados 8.06 0.15 1.90% -30.16% 2025-03-07
Aritzia 58.20 -4.55 -7.25% 64.22% 2025-03-07
Bloomin' Brands 8.79 0.23 2.69% -70.42% 2025-03-07
Cheesecake Factory 49.16 0.94 1.95% 33.19% 2025-03-07
Cracker Barrel Old Country Store 42.82 -0.52 -1.20% -39.64% 2025-03-07
Carnival 20.63 -0.20 -0.96% 26.02% 2025-03-07
The Chefs' Warehouse 56.68 -2.32 -3.93% 51.84% 2025-03-07
Chipotle Mexican Grill 50.25 -1.20 -2.33% -6.47% 2025-03-07
Dollarama 155.03 1.79 1.17% 50.97% 2025-03-07
BRP 58.48 0.59 1.02% -31.04% 2025-03-07
Dominos Pizza 472.03 -8.31 -1.73% 6.07% 2025-03-07
Darden Restaurants 195.06 2.79 1.45% 13.69% 2025-03-07
Brinker International 141.37 1.90 1.36% 188.22% 2025-03-07
Canada Goose Holdings 13.85 -0.07 -0.50% -20.54% 2025-03-07
Hasbro 64.35 0.84 1.32% 24.35% 2025-03-07
Hilton Worldwide 247.05 -3.84 -1.53% 20.10% 2025-03-07
Jack In The Box 38.23 1.53 4.17% -47.24% 2025-03-07
Kroger 66.81 2.91 4.56% 19.36% 2025-03-07
Loblaw Companies 192.63 2.20 1.16% 29.58% 2025-03-07
Marriott International 262.97 0.54 0.20% 5.07% 2025-03-07
McDonalds 321.53 10.97 3.53% 9.91% 2025-03-07
Maple Leaf Foods 25.10 -0.09 -0.36% 9.23% 2025-03-07
Metro 96.13 -0.18 -0.19% 29.91% 2025-03-07
Papa John's International 47.99 1.47 3.16% -31.56% 2025-03-07
Restaurant Brands International 100.01 3.50 3.63% -7.00% 2025-03-07
Royal Caribbean Cruises 213.76 -1.36 -0.63% 67.69% 2025-03-07
Saputo 25.48 0.10 0.39% -5.24% 2025-03-07
Starbucks 106.68 1.19 1.13% 17.15% 2025-03-07
Sysco 76.51 1.47 1.96% -5.03% 2025-03-07
Texas Roadhouse 179.03 -0.20 -0.11% 20.67% 2025-03-07
Wendy's 15.53 0.37 2.44% -15.69% 2025-03-07
George Weston 238.05 0.04 0.02% 30.84% 2025-03-07
Yum Brands 162.52 2.72 1.70% 16.45% 2025-03-07

Preis Tag Jahr Datum
TSX 24759 174.72 0.71% 13.90% 2025-03-07
Canada TSX 60 Index 1492 10.38 0.70% 13.73% 2025-03-07