Restaurant Brands International - Aktienkurs

Aktienkurs
100.88
Täglich Wechseln
-0.68 -0.67%
Monatlich
-5.59%
Jährlich
7.30%
Q2 Prognose
105.56
Preis Chg Tag Jahr Datum
ARCO Arcos Dorados 10.97 -0.19 -1.66% 38.80% 2024-04-24
ATZ Aritzia 33.91 -0.49 -1.42% -18.39% 2024-04-24
BLMN Bloomin' Brands 27.02 -0.28 -1.01% 16.47% 2024-04-24
CAKE Cheesecake Factory 35.32 -0.17 -0.48% 10.24% 2024-04-24
CBRL Cracker Barrel Old Country Store 61.09 0.26 0.43% -40.51% 2024-04-24
CCL Carnival 15.02 0.23 1.52% 67.58% 2024-04-24
CHEF The Chefs' Warehouse 33.17 -0.22 -0.66% 2.85% 2024-04-24
CMG Chipotle Mexican Grill 2,929.88 14.49 0.50% 64.60% 2024-04-24
DOL Dollarama 115.58 1.97 1.73% 36.81% 2024-04-24
DOO BRP 95.09 -0.55 -0.58% -5.71% 2024-04-24
DPZ Dominos Pizza 487.98 6.71 1.39% 48.04% 2024-04-24
DRI Darden Restaurants 156.62 0.68 0.43% 6.94% 2024-04-24
EAT Brinker International 47.70 -0.31 -0.64% 24.95% 2024-04-24
GOOS Canada Goose Holdings 15.75 0.20 1.29% -39.07% 2024-04-24
HAS Hasbro 65.00 7.02 12.10% 27.35% 2024-04-24
HLT Hilton Worldwide 204.70 7.61 3.86% 39.89% 2024-04-24
JACK Jack In The Box 58.84 0.43 0.74% -34.55% 2024-04-24
KR Kroger 56.16 0.58 1.05% 17.07% 2024-04-24
L Loblaw Companies 152.24 1.91 1.27% 21.08% 2024-04-24
MAR Marriott International 244.01 4.33 1.81% 41.16% 2024-04-24
MCD McDonalds 276.95 -0.15 -0.05% -4.99% 2024-04-24
MFI Maple Leaf Foods 24.21 -0.06 -0.25% -11.06% 2024-04-24
MRU Metro 70.32 0.42 0.60% -8.46% 2024-04-24
PZZA Papa John's International 64.40 0.14 0.22% -11.67% 2024-04-24
QSR Restaurant Brands International 100.88 -0.68 -0.67% 7.30% 2024-04-24
RCL Royal Caribbean Cruises 136.67 0.09 0.07% 126.31% 2024-04-24
SAP Saputo 26.86 -0.06 -0.22% -23.08% 2024-04-24
SBUX Starbucks 88.85 1.00 1.14% -18.74% 2024-04-24
SYY Sysco 77.29 0.54 0.70% 3.09% 2024-04-24
TXRH Texas Roadhouse 156.78 -0.09 -0.06% 45.23% 2024-04-24
WEN Wendy's 19.84 -0.12 -0.60% -10.63% 2024-04-24
WN George Weston 182.18 1.36 0.75% 1.24% 2024-04-24
YUM Yum Brands 141.80 1.68 1.20% 2.90% 2024-04-24

Preis Tag Jahr Datum
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24
SPTSX60 Canada TSX 60 Index 1312 -9.50 -0.72% 6.45% 2024-04-24