QinetiQ Group - Aktienkurs


Preis Chg Tag Jahr Datum
AAR 77.50 -1.95 -2.45% 16.93% 2025-07-24
AeroVironment 271.04 -1.76 -0.65% 59.15% 2025-07-24
Boeing 231.77 -2.11 -0.90% 25.54% 2025-07-24
General Dynamics 314.24 -2.70 -0.85% 8.07% 2025-07-24
Heico 320.40 -1.06 -0.33% 38.85% 2025-07-24
Huntington Ingalls Industries 263.33 -2.23 -0.84% -3.75% 2025-07-24
Hexcel 62.36 -0.24 -0.38% 0.19% 2025-07-24
Lockheed Martin 421.11 1.72 0.41% -19.21% 2025-07-24
Northrop Grumman 568.57 0.07 0.01% 21.33% 2025-07-24
QinetiQ Group 505.50 -1.00 -0.20% 8.66% 2025-07-23
Rolls-Royce 985.60 2.20 0.22% 128.68% 2025-07-24
Spirit AeroSystems 40.98 -0.50 -1.21% 15.40% 2025-07-24
TransDigm 1,599.28 1.53 0.10% 28.76% 2025-07-24
Teledyne Technologies 546.58 -9.37 -1.69% 31.08% 2025-07-23
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Textron 80.67 -6.54 -7.50% -11.67% 2025-07-24
Woodward 257.15 -0.23 -0.09% 43.39% 2025-07-24