Preis Chg Tag Jahr Datum
Adobe Systems 238.14 -0.65 -0.27% -31.63% 2026-10-06
Autodesk 231.28 9.72 4.39% -26.39% 2026-10-06
AppLovin 278.78 -3.19 -1.13% -55.88% 2026-10-06
Blackbaud 43.51 0.20 0.46% -30.66% 2026-10-06
Cadence Design Systems 359.55 6.07 1.72% 4.07% 2026-10-06
Cerillion plc 680.00 6.00 0.89% -54.67% 2026-10-06
Salesforce 224.99 -4.80 -2.09% -6.15% 2026-10-06
Honeywell International 212.88 -1.26 -0.59% 1.87% 2026-10-06
IBM 221.29 -0.29 -0.13% -24.70% 2026-10-06
KINAXIS 174.20 -2.06 -1.17% -5.76% 2026-10-06

Preis Tag Jahr Datum
US2000 2832 -15.59 -0.55% 15.18% 2026-10-06