Preis Chg Tag Jahr Datum
Adobe Systems 210.92 5.90 2.88% -44.27% 2026-07-01
Autodesk 199.75 5.33 2.74% -35.64% 2026-07-01
AppLovin 564.61 49.38 9.58% 68.04% 2026-07-01
Blackbaud 30.10 0.48 1.62% -53.65% 2026-07-01
Cadence Design Systems 377.73 2.41 0.64% 21.48% 2026-07-01
Cerillion plc 1,070.00 -20.00 -1.83% -32.28% 2026-07-01
Salesforce 163.32 6.66 4.25% -39.33% 2026-07-01
Honeywell International 222.30 -1.60 -0.71% -7.09% 2026-07-01
IBM 286.06 4.85 1.72% -0.55% 2026-07-01
KINAXIS 152.27 -1.56 -1.01% -23.12% 2026-06-30

Preis Tag Jahr Datum
US2000 3015 -9.03 -0.30% 35.44% 2026-07-01