Preis Chg Tag Jahr Datum
Adobe Systems 251.44 -6.98 -2.70% -39.69% 2026-06-05
Autodesk 229.96 -3.68 -1.58% -22.80% 2026-06-05
AppLovin 557.20 -1.67 -0.30% 33.34% 2026-06-05
Blackbaud 28.31 -0.06 -0.21% -55.64% 2026-06-05
Cadence Design Systems 376.19 -35.49 -8.62% 26.68% 2026-06-05
Cerillion plc 1,216.00 -14.00 -1.14% -35.66% 2026-06-08
Salesforce 185.66 -3.09 -1.64% -32.37% 2026-06-05
Honeywell International 213.97 -3.67 -1.69% -6.47% 2026-06-05
IBM 284.84 -16.93 -5.61% 5.94% 2026-06-05
KINAXIS 166.78 -1.03 -0.61% -15.81% 2026-06-05

Preis Tag Jahr Datum
US2000 2834 -101.83 -3.47% 32.89% 2026-06-05