Preis Chg Tag Jahr Datum
Adobe Systems 246.44 -2.04 -0.82% -24.72% 2026-11-05
Autodesk 269.16 -0.93 -0.34% -8.72% 2026-11-05
AppLovin 356.10 84.35 31.04% -42.69% 2026-11-05
Blackbaud 55.80 -0.26 -0.46% -2.11% 2026-11-05
Cadence Design Systems 311.43 -18.09 -5.49% -4.01% 2026-11-05
Cerillion plc 764.00 -6.00 -0.78% -46.39% 2026-11-06
Salesforce 222.41 -4.70 -2.07% -7.05% 2026-11-05
Honeywell International 215.78 -12.69 -5.55% 10.14% 2026-11-05
IBM 247.11 -7.21 -2.84% -20.90% 2026-11-05
KINAXIS 204.61 6.90 3.49% 13.42% 2026-11-05

Preis Tag Jahr Datum
US Index 2000 2730 -127.06 -4.45% 12.86% 2026-11-05