Pembina Pipeline

PPL

46.97

Täglich Wechseln:

-0.19 -0.40%

Jahresveränderung:

4.68%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
TCW	Trican Well Service	0.88		-0.03	-3.30%	-53.93%	554M	2019-10-18
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15
BXE	Bellatrix Exploration	0.30		0	0%	-55.88%	58.6M	2019-04-15
PPL	Pembina Pipeline	46.97		-0.19	-0.40%	4.68%	17.2B	2019-10-18

		Preis			Tag	Jahr	Datum
SPTSX	TSX	16377		-49.18	-0.30%	6.26%	2019-10-18

	Aktuell	Chg	%Chg
EURUSD	1.11540	0.0032	0.29%
GBPUSD	1.28918	0.0004	0.03%
AUDUSD	0.68481	0.0025	0.37%
NZDUSD	0.63833	0.0039	0.62%
USDJPY	108.39	0.2620	-0.24%
USDCNY	7.07328	0.0073	-0.10%
USDCHF	0.98310	0.0048	-0.49%
USDCAD	1.31254	0.0010	-0.07%
USDMXN	19.1001	0.0929	-0.48%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7500	0.3575	-0.56%
DXY	97.340	0.2673	-0.27%
USDKRW	1,177.91	0.6900	-0.06%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,151	32	-0.44%
DAX	12,634	21	-0.17%
CAC 40	5,636	37	-0.65%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,330	10	-0.11%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,298	246	0.63%
MOEX	2,753	4	0.16%
TSX	16,377	49	-0.30%
[+]

10Y	Aktuell	Chg	%Chg
US	1.75	0.002	0.00%
UK	0.71	0.021	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
China	3.21	0.036	-0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.00%
Indonesia	7.14	0.004	0.02%
Spain	0.26	0.025	0.01%
Switzerland	-0.61	0.002	0.00%
South Korea	1.59	0.010	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.5946	0.30	-0.55%
Brent	59.0990	0.10	-0.17%
Natural gas	2.3132	0.01	-0.39%
Gasoline	1.6166	0.01	-0.56%
Heating oil	1.9412	0.01	-0.40%
Gold	1,493.38	0.59	-0.04%
Silver	17.5593	0.04	0.23%
Copper	2.6250	0.04	1.47%
Soybeans	930.0752	2.75	-0.29%
Live Cattle	110.6000	1.80	-1.60%
Wheat	529.8172	0.25	0.05%
Cotton	65.16	0.17	0.26%
Rice	11.9450	0.05	-0.38%
Lumber	385.60	4.00	-1.03%
[+]