Pembina Pipeline - Aktienkurs

Aktienkurs
47.98
Täglich Wechseln
0.78 1.65%
Monatlich
1.57%
Jährlich
8.45%
Q2 Prognose
46.92
Preis Tag Jahr Datum
ARX Arc Resources 24.97 0 0% 52.82% 2024-04-19
ATH Athabasca Oil 5.02 -0.04 -0.79% 50.30% 2024-04-19
BEP-U Brookfield Renewable 28.62 0.32 1.13% -31.27% 2024-04-19
CEU Canadian Energy Services 5.52 0.18 3.37% 105.20% 2024-04-19
CFW Calfrac Well Services 4.67 0 0% 10.40% 2024-04-19
CNQ Canadian Natural Resources 105.31 -0.53 -0.50% 30.75% 2024-04-19
CPG Crescent Point Energy 11.96 0.31 2.66% 19.96% 2024-04-19
CVE Cenovus Energy 28.69 0.23 0.81% 20.04% 2024-04-19
ENLC EnLink Midstream 13.44 -0.35 -2.50% 28.20% 2024-04-17
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
FRO Frontline 23.13 0.07 0.30% 44.83% 2024-04-19
GEI Gibson Energy 22.71 0.28 1.25% 2.99% 2024-04-19
KEY Keyera 35.00 0.27 0.78% 10.79% 2024-04-19
KMI Kinder Morgan 18.84 0.62 3.40% 8.59% 2024-04-19
MEG MEG Energy 31.16 -0.11 -0.35% 38.18% 2024-04-19
MPLX MPLX 40.65 -1.10 -2.63% 17.45% 2024-04-19
NS NuStar Energy 21.98 -0.56 -2.46% 40.60% 2024-04-19
OKE ONEOK 79.70 1.86 2.38% 20.66% 2024-04-19
PAGP Plains GP 18.73 -0.59 -3.03% 37.08% 2024-04-19
PPL Pembina Pipeline 47.98 0.78 1.65% 8.45% 2024-04-19
SU Suncor Energy 52.99 0.60 1.15% 28.49% 2024-04-19
TCW Trican Well Service 4.28 0.04 0.94% 36.74% 2024-04-19
TK Teekay 7.24 0.08 1.05% 22.42% 2024-04-19
TNK Teekay Tankers 56.61 1.02 1.84% 38.62% 2024-04-19
TOU Tourmaline Oil 65.12 1.00 1.56% 8.10% 2024-04-19
TRGP Targa Resources 113.00 1.47 1.32% 49.55% 2024-04-19
TRP TransCanada 49.05 0.51 1.05% -12.47% 2024-04-19
WES Western Gas Partners 35.28 -0.27 -0.75% 34.04% 2024-04-19
WMB Williams Companies 38.55 0.96 2.55% 28.16% 2024-04-19

Preis Tag Jahr Datum
SPTSX TSX 21807 98.93 0.46% 5.70% 2024-04-19
SPTSX60 Canada TSX 60 Index 1307 7.18 0.55% 5.03% 2024-04-19