PPL Pembina Pipeline | Aktienkurs

Name: PPL Pembina Pipeline | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,PPL,Pembina,Pipeline,Aktienkurs,6/4/2020.

PPL

35.84

Täglich Wechseln:

0.11 0.31%

Jährlich:

-25.94%

width

height

Preview

		Preis		Tag	Jahr	Datum
CFW	Calfrac Well Services	0.19	-0.01	-2.56%	-91.16%	2020-06-03
PPL	Pembina Pipeline	35.84	0.11	0.31%	-25.94%	2020-06-03
PPY	Painted Pony Energy ltd.	0.61	0.02	3.39%	-3.17%	2020-06-03
TCW	Trican Well Service	0.82	-0.01	-1.20%	-32.23%	2020-06-03

		Preis			Tag	Jahr	Datum
SPTSX	TSX	15575		180.75	1.17%	-3.93%	2020-06-03

	Aktuell	Chg	%Chg
Dow Jones	26,267	3	-0.01%
S&P 500	3,117	6	-0.19%
NASDAQ 100	9,686	19	-0.19%
NIKKEI 225	22,737	123	0.54%
FTSE 100	6,382	162	2.61%
DAX	12,487	466	3.88%
CAC 40	5,020	170	3.50%
FTSE MIB	19,692	50	0.26%
IBEX 35	7,626	228	3.08%
ASX 200	5,971	30	0.50%
SHANGHAI	2,918	6	-0.20%
SENSEX	34,028	82	-0.24%
MOEX	2,831	35	1.24%
TSX	15,575	181	1.17%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.12201	0.0015	-0.13%
GBPUSD	1.25399	0.0036	-0.28%
AUDUSD	0.69111	0.0018	-0.26%
NZDUSD	0.64294	0.0000	0.01%
USDJPY	109.06	0.0520	0.05%
USDCNY	7.12657	0.0095	0.13%
USDCHF	0.96121	0.0003	-0.03%
USDCAD	1.35062	0.0014	0.10%
USDMXN	21.7957	0.0782	0.36%
USDINR	75.4850	0.1750	0.23%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	68.5910	0.0390	-0.06%
DXY	97.455	0.1326	0.14%
BTCUSD	9,633.00	25	-0.26%
[+]

	Aktuell	Chg	%Chg
Crude Oil	36.6000	0.11	-0.30%
Brent	39.2900	0.07	-0.18%
Natural gas	1.8180	0.00	0.06%
Gasoline	1.1127	0.00	-0.32%
Heating oil	1.0621	0.01	-0.47%
Gold	1,699.90	1.75	0.10%
Silver	17.5220	0.14	-0.80%
Copper	2.4795	0.01	-0.40%
Lithium	42,500.00	0.00	0.00%
Soybeans	856.2500	1.50	-0.17%
Wheat	517.5000	5.00	0.98%
Cotton	60.27	0.20	-0.33%
Lean Hogs	48.6500	3.93	-7.47%
Live Cattle	95.3250	0.05	0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	0.74	0.018	-0.02%
UK	0.28	0.053	0.05%
Japan	0.03	0.004	0.00%
Germany	-0.35	0.062	0.06%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
Norway	0.64	0.039	0.06%
India	6.03	0.033	0.03%
Poland	1.22	0.028	0.14%
Russia	5.56	0.020	0.02%
Belgium	0.07	0.052	0.05%
France	0.01	0.055	0.00%
Spain	0.55	0.052	0.09%
Italy	1.57	0.056	0.06%
[+]