Pembina Pipeline - Aktienkurs

Aktienkurs
50.64
Täglich Wechseln
0.40 0.80%
Monatlich
0.10%
Jährlich
-4.24%
Q3 Prognose
50.13

Preis Chg Tag Jahr Datum
Antero Midstream Partners 17.18 -0.04 -0.23% 14.38% 2025-07-22
Arc Resources 26.72 -0.23 -0.85% 12.41% 2025-07-22
Athabasca Oil 5.58 0.03 0.54% 2.95% 2025-07-22
Brookfield Renewable 37.23 -0.15 -0.40% 9.11% 2025-07-22
Canadian Energy Services 7.42 0 0% -5.36% 2025-07-22
Calfrac Well Services 3.52 0.03 0.86% -16.78% 2025-07-22
Canadian Natural Resources 42.44 0.61 1.46% -11.23% 2025-07-22
Cenovus Energy 19.46 0.27 1.41% -27.44% 2025-07-22
Enterprise Products Partners 31.33 0.17 0.55% 4.47% 2025-07-22
Frontline 18.29 0.20 1.11% -27.56% 2025-07-22
Gibson Energy 24.47 -0.35 -1.41% 6.02% 2025-07-21
Keyera 43.22 -0.51 -1.17% 10.57% 2025-07-22
Kinder Morgan 27.02 -0.09 -0.33% 23.69% 2025-07-22
MEG Energy 26.66 0.12 0.45% -3.05% 2025-07-22
MPLX 50.39 -0.42 -0.82% 16.34% 2025-07-21
ONEOK 80.38 -2.92 -3.51% -4.83% 2025-07-21
Plains GP 19.68 -0.33 -1.65% -1.50% 2025-07-21
Pembina Pipeline 50.64 0.40 0.80% -4.24% 2025-07-22
Suncor Energy 53.20 0.22 0.42% 1.37% 2025-07-22
Trican Well Service 5.61 0.07 1.26% 15.20% 2025-07-22
Teekay 7.46 0.01 0.13% -14.35% 2025-07-22
Teekay Tankers 43.54 0.11 0.25% -33.96% 2025-07-22
Tourmaline Oil 60.33 -0.54 -0.89% -1.18% 2025-07-22
Targa Resources 163.08 -0.22 -0.14% 18.22% 2025-07-22
TransCanada 65.24 0.37 0.57% 14.34% 2025-07-22
Western Gas Partners 39.49 0.10 0.25% -6.13% 2025-07-22
Williams Companies 57.36 -0.32 -0.55% 30.22% 2025-07-22

Preis Tag Jahr Datum
TSX 27364 47.43 0.17% 19.95% 2025-07-22
Canada TSX 60 Index 1628 3.00 0.18% 19.59% 2025-07-22