Frontline - Aktienkurs

Grafik
Quotes

FRO

8.49

Täglich Wechseln:

-0.26 -2.97%

Jährlich:

7.88%

width

height

Preview

		Preis		Tag	Jahr	Datum
AM	Antero Midstream Partners	10.09	-0.40	-3.81%	70.44%	2021-06-17
ASC	Ardmore Shipping	3.92	-0.16	-3.92%	-19.51%	2021-06-17
BAB	Powershares Build America Bond Portfolio	26.73	0.30	0.92%	-18.38%	2021-06-17
CSX	CSX	96.25	-0.98	-1.01%	38.55%	2021-06-17
DHT	DHT	6.37	-0.15	-2.30%	17.53%	2021-06-17
ENS	Enersys	95.85	-2.40	-2.44%	47.24%	2021-06-17
EPD	Enterprise Products Partners	24.50	-0.82	-3.22%	35.62%	2021-06-17
ETRN	Equitrans Midstream Corp	9.09	-0.42	-4.42%	-5.61%	2021-06-17
FRO	Frontline	8.49	-0.26	-2.97%	7.88%	2021-06-17
GEL	Genesis Energy	11.80	-0.13	-1.09%	35.01%	2021-06-16
GLNG	Golar LNG (USA)	13.22	-0.34	-2.51%	58.51%	2021-06-17
GNK	Genco Shipping & Trading Limited	18.13	-0.87	-4.46%	145.00%	2021-06-17
HEP	Holly Energy Partners	22.31	-0.64	-2.74%	29.71%	2021-06-17
IPL	Inter Pipeline	20.37	-0.19	-0.92%	64.14%	2021-06-17
JBHT	J. B. Hunt	158.63	-5.88	-3.57%	32.97%	2021-06-17
KEX	Kirby	62.75	-3.41	-5.15%	15.10%	2021-06-17
KSU	Kansas City Southern	286.53	-3.74	-1.29%	97.58%	2021-06-17
MINT	Pimco Enhanced Short Mat Str Fund	102.00	-0.02	-0.02%	0.11%	2021-06-16
MMLP	Martin Midstream Partners	3.20	-0.08	-2.44%	26.48%	2021-06-17
NAT	Nordic American Tanker	3.46	-0.08	-2.26%	-22.94%	2021-06-17
NS	NuStar Energy	18.61	-0.99	-5.08%	17.27%	2021-06-17
NSC	Norfolk Southern	266.92	-4.48	-1.65%	53.07%	2021-06-17
PSXP	Phillips 66 Partners	40.14	-1.12	-2.71%	-0.77%	2021-06-17
SFL	Ship Finance International	8.16	-0.38	-4.45%	-16.48%	2021-06-17
SHLX	Shell Midstream Partners	15.40	-0.43	-2.69%	46.53%	2021-06-17
TFI	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	52.27	0.01	0.02%	2.36%	2021-01-12
TGP	Teekay LNG Partners	14.87	-0.51	-3.26%	14.61%	2021-06-17
TGS	Transportadora De Gas Del Sur	4.97	-0.18	-3.39%	-4.61%	2021-06-17
TK	Teekay	3.74	-0.18	-4.49%	46.67%	2021-06-17
TNK	Teekay Tankers	14.36	-0.62	-4.14%	-1.91%	2021-06-17
UNP	Union Pacific	219.07	-2.99	-1.35%	28.22%	2021-06-17

		Preis			Tag	Jahr	Datum
RTY	US2000	2287		-27.23	-1.18%	60.29%	2021-06-17

FRO:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

EBIT

EBITDA

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.19232	0.0012	0.10%
GBPUSD	1.39331	0.0004	-0.03%
AUDUSD	0.75539	0.0004	-0.05%
NZDUSD	0.70062	0.0010	-0.14%
BTCUSD	37,913.81	184	-0.48%
USDJPY	110.20	0.1140	-0.10%
USDCNY	6.44974	0.0040	-0.06%
USDCHF	0.91694	0.0009	-0.10%
USDCAD	1.23488	0.0003	0.03%
USDMXN	20.4404	0.0138	0.07%
USDINR	74.1950	0.0330	0.04%
USDBRL	5.0070	0.0011	0.02%
USDRUB	72.2825	0.0315	0.04%
DXY	91.823	0.0661	-0.07%
[+]

	Aktuell	Chg	%Chg
US30	33,823	210	-0.62%
US500	4,221.86	2	-0.04%
USNDX	14,164	181	1.29%
JP225	29,064	46	0.16%
GB100	7,153	32	-0.44%
DE30	15,728	17	0.11%
FR40	6,666	14	0.20%
IT40	25,714	54	-0.21%
ES35	9,196	6	-0.07%
AU200	7,377	18	0.24%
SHANGHAI	3,514	12	-0.33%
SENSEX	52,293	31	-0.06%
MOEX	3,819	11	-0.28%
CATSX	20,144	87	-0.43%
[+]

	Aktuell	Chg	%Chg
Apple	131.79	1.64	1.26%
Tesla	616.60	11.73	1.94%
Microsoft	260.90	3.52	1.37%
Amazon	3,489.24	73.99	2.17%
Facebook	336.51	5.43	1.64%
Alibaba	211.59	2.28	1.09%
Visa	232.15	2.55	1.11%
JPMorgan Chase	151.76	4.51	-2.89%
Intel	57.18	0.04	-0.07%
Johnson & Johnson	165.22	0.79	0.48%
Procter & Gamble	133.99	1.21	0.91%
Exxon Mobil	61.99	2.11	-3.29%
3M	195.14	1.77	-0.90%
Goldman Sachs	361.50	9.50	-2.56%
[+]

	Aktuell	Chg	%Chg
Crude Oil	70.3700	0.67	-0.94%
Brent	72.3900	0.69	-0.94%
Natural gas	3.2070	0.05	-1.41%
Gasoline	2.1144	0.02	-0.93%
Heating oil	2.0489	0.02	-0.87%
Gold	1,785.75	12.44	0.70%
Silver	26.222	0.30	1.17%
Copper	4.2090	0.03	0.79%
Soybeans	1,372.7500	43.00	3.23%
Wheat	647.5000	8.50	1.33%
Coal	119.30	1.65	1.40%
Steel	4,999.00	90.00	1.83%
Iron Ore	221.00	4.00	1.84%
Lumber	904.90	63.00	-6.51%
[+]

	Aktuell	Chg	%Chg
US	1.5210	0.010	0.01%
UK	0.7940	0.053	0.05%
Japan	0.0550	0.010	-0.01%
Germany	-0.1910	0.001	0.06%
Canada	1.3940	0.048	-0.05%
Spain	0.4328	0.032	0.03%
Norway	1.5360	0.103	0.10%
Netherlands	-0.2350	0.022	0.00%
Russia	7.1900	0.050	-0.05%
Switzerland	-0.2019	0.003	0.00%
Poland	1.7480	0.000	0.00%
Sweden	0.3470	0.027	0.03%
Mexico	6.7450	0.020	-0.02%
Brazil	8.7800	0.260	-0.26%
[+]