Frontline - Aktienkurs


Preis Chg Tag Jahr Datum
Antero Midstream Partners 17.94 -0.17 -0.94% 22.71% 2025-07-07
Ardmore Shipping 10.40 0.15 1.46% -48.99% 2025-07-07
CSX 33.40 0.35 1.06% 2.83% 2025-07-08
DHT 11.38 0.33 2.99% 5.66% 2025-07-07
Enersys 88.15 -2.07 -2.29% -12.39% 2025-07-07
Enterprise Products Partners 31.31 -0.20 -0.63% 7.48% 2025-07-07
Frontline 18.53 1.09 6.25% -22.14% 2025-07-07
Genco Shipping & Trading Limited 13.97 0.02 0.14% -32.38% 2025-07-07
J. B. Hunt 152.16 2.60 1.74% -2.17% 2025-07-08
Kirby 115.77 -1.13 -0.97% -3.82% 2025-07-07
Nordic American Tanker 2.74 0.03 1.11% -27.32% 2025-07-07
Norfolk Southern 261.73 1.74 0.67% 22.31% 2025-07-08
Ship Finance International 8.94 0.04 0.45% -32.12% 2025-07-07
Transportadora De Gas Del Sur 26.35 -0.74 -2.73% 43.91% 2025-07-07
Teekay 8.08 0.33 4.26% -3.23% 2025-07-07
Teekay Tankers 44.92 0.67 1.51% -30.88% 2025-07-07
Union Pacific 237.34 1.99 0.85% 6.98% 2025-07-08

Preis Tag Jahr Datum
US2000 2232 17.62 0.80% 9.97% 2025-07-08
EU600 545 1.78 0.33% 6.55% 2025-07-08