FRO

8.49

Täglich Wechseln:

-2.97%

Jährlich:

7.88%

Preis Tag Jahr
Antero Midstream Partners 10.09 -0.40 -3.81% 70.44%
Ardmore Shipping 3.92 -0.16 -3.92% -19.51%
Powershares Build America Bond Portfolio 26.73 0.30 0.92% -18.38%
CSX 96.25 -0.98 -1.01% 38.55%
DHT 6.37 -0.15 -2.30% 17.53%
Enersys 95.85 -2.40 -2.44% 47.24%
Enterprise Products Partners 24.50 -0.82 -3.22% 35.62%
Equitrans Midstream Corp 9.09 -0.42 -4.42% -5.61%
Frontline 8.49 -0.26 -2.97% 7.88%
Genesis Energy 11.80 -0.13 -1.09% 35.01%
Golar LNG (USA) 13.22 -0.34 -2.51% 58.51%
Genco Shipping & Trading Limited 18.13 -0.87 -4.46% 145.00%
Holly Energy Partners 22.31 -0.64 -2.74% 29.71%
Inter Pipeline 20.37 -0.19 -0.92% 64.14%
J. B. Hunt 158.63 -5.88 -3.57% 32.97%
Kirby 62.75 -3.41 -5.15% 15.10%
Kansas City Southern 286.53 -3.74 -1.29% 97.58%
Pimco Enhanced Short Mat Str Fund 102.00 -0.02 -0.02% 0.11%
Martin Midstream Partners 3.20 -0.08 -2.44% 26.48%
Nordic American Tanker 3.46 -0.08 -2.26% -22.94%
NuStar Energy 18.61 -0.99 -5.08% 17.27%
Norfolk Southern 266.92 -4.48 -1.65% 53.07%
Phillips 66 Partners 40.14 -1.12 -2.71% -0.77%
Ship Finance International 8.16 -0.38 -4.45% -16.48%
Shell Midstream Partners 15.40 -0.43 -2.69% 46.53%
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 52.27 0.01 0.02% 2.36%
Teekay LNG Partners 14.87 -0.51 -3.26% 14.61%
Transportadora De Gas Del Sur 4.97 -0.18 -3.39% -4.61%
Teekay 3.74 -0.18 -4.49% 46.67%
Teekay Tankers 14.36 -0.62 -4.14% -1.91%
Union Pacific 219.07 -2.99 -1.35% 28.22%

Preis Tag Jahr
US2000 2287 -27.23 -1.18% 60.29%