Kirby - Aktienkurs

Preis Chg Tag Jahr Datum
9107 Kawasaki Kisen 2,051.50 -7.00 -0.34% 87.64% 2024-04-24
AIA Auckland International Airport 7.87 0.08 1.03% -10.36% 2024-04-24
ARCB ArcBest 146.08 6.55 4.69% 52.50% 2024-04-23
ASC Ardmore Shipping 16.32 0.29 1.81% 4.15% 2024-04-23
CAT Caterpillar 362.96 5.45 1.52% 62.45% 2024-04-23
DHT DHT 11.33 0.14 1.25% 10.54% 2024-04-23
ENS Enersys 91.10 1.00 1.11% 9.44% 2024-04-23
EPD Enterprise Products Partners 28.91 -0.09 -0.31% 7.79% 2024-04-23
FDX FedEx 271.44 1.38 0.51% 16.92% 2024-04-23
FRO Frontline 23.41 0.52 2.27% 42.14% 2024-04-23
GTLS Chart Industries 153.52 3.93 2.63% 15.21% 2024-04-23
KEX Kirby 101.94 2.80 2.82% 47.46% 2024-04-23
KNX Knight Transportation 49.23 1.08 2.24% -13.31% 2024-04-23
MATX Matson 108.13 0.61 0.57% 64.43% 2024-04-23
NAT Nordic American Tanker 3.78 0.02 0.53% 0.27% 2024-04-23
OLTH Thessaloniki Port Authority 22.40 0 0% -11.46% 2024-04-24
R Ryder System 122.01 13.01 11.94% 43.02% 2024-04-23
SFL Ship Finance International 13.00 0.19 1.48% 40.54% 2024-04-23
SP SP Plus 50.75 0.54 1.08% 48.57% 2024-04-23
TFII TFI International 201.27 2.41 1.21% 24.52% 2024-04-23
TNK Teekay Tankers 56.47 0.20 0.36% 33.09% 2024-04-23
UPS United Parcel Service 148.87 3.25 2.24% -23.99% 2024-04-23
WERN Werner 35.68 0.36 1.02% -23.35% 2024-04-23

Preis Tag Jahr Datum
MID US400 2899 36.45 1.27% 16.00% 2024-04-23