Kirby - Aktienkurs

Aktienkurs
104.48
Täglich Wechseln
4.90 4.92%
Monatlich
12.47%
Jährlich
-5.47%
Q2 Prognose
102.30


Preis Chg Tag Jahr Datum
Kawasaki Kisen 1,949.00 9.00 0.46% -9.98% 2025-05-02
Auckland International Airport 7.74 0.15 1.98% -1.53% 2025-05-02
ArcBest 62.01 4.20 7.27% -46.07% 2025-05-02
Ardmore Shipping 9.81 0.11 1.13% -43.69% 2025-05-02
Caterpillar 323.56 9.66 3.08% -3.93% 2025-05-02
DHT 10.91 0.20 1.87% -6.19% 2025-05-02
Enersys 90.76 3.22 3.68% -2.70% 2025-05-02
Enterprise Products Partners 30.46 0.59 1.98% 8.40% 2025-05-02
FedEx 219.55 9.53 4.54% -15.71% 2025-05-02
Frontline 17.13 0.37 2.21% -30.76% 2025-05-02
Chart Industries 156.74 5.29 3.49% 1.12% 2025-05-02
Kirby 104.48 4.90 4.92% -5.47% 2025-05-02
Knight Transportation 41.45 2.47 6.34% -11.94% 2025-05-02
Matson 113.14 2.97 2.70% -0.19% 2025-05-02
Nordic American Tanker 2.60 0.05 1.96% -34.51% 2025-05-02
Thessaloniki Port Authority 33.90 0.40 1.19% 53.39% 2025-05-02
Ryder System 144.71 5.81 4.18% 16.08% 2025-05-02
Ship Finance International 8.28 0.12 1.47% -38.71% 2025-05-02
TFI International 113.60 2.70 2.43% -38.30% 2025-05-02
Teekay Tankers 44.09 0.82 1.90% -26.69% 2025-05-02
United Parcel Service 96.29 1.64 1.73% -34.27% 2025-05-02
Werner 26.06 1.16 4.66% -28.23% 2025-05-02

Preis Tag Jahr Datum
US400 2932 67.80 2.37% 0.10% 2025-05-02