9107 Kawasaki Kisen | Aktienkurs

Name: 9107 Kawasaki Kisen | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,9107,Kawasaki,Kisen,Aktienkurs,8/11/2020.

Grafik
Quotes

9107

1,081.00

Täglich Wechseln:

44.00 4.24%

Jährlich:

-0.55%

width

height

Preview

		Preis		Tag	Jahr	Datum
9062	Nippon Express	5,680.00	290.00	5.38%	6.77%	2020-08-11
9064	Yamato Transport	2,784.00	3.00	0.11%	50.32%	2020-08-11
9101	Nippon Yusen	1,616.00	53.00	3.39%	1.00%	2020-08-11
9104	Mitsui OSK Lines	1,881.00	-31.00	-1.62%	-21.30%	2020-08-11
9107	Kawasaki Kisen	1,081.00	44.00	4.24%	-0.55%	2020-08-11
9301	Mitsubishi Logistics	2,895.00	84.00	2.99%	9.00%	2020-08-11

		Preis			Tag	Jahr	Datum
NKY	NIKKEI 225	22750		420.30	1.88%	10.00%	2020-08-11

	Aktuell	Chg	%Chg
EURUSD	1.17742	0.0032	0.27%
GBPUSD	1.30960	0.0022	0.17%
AUDUSD	0.71661	0.0013	0.18%
NZDUSD	0.65957	0.0004	0.06%
USDJPY	106.35	0.3440	0.32%
USDCNY	6.94148	0.0199	-0.29%
USDCHF	0.91493	0.0005	-0.05%
USDCAD	1.32976	0.0055	-0.41%
USDMXN	22.3994	0.0791	-0.35%
USDINR	74.6400	0.2300	-0.31%
USDBRL	5.4031	0.0781	-1.42%
USDRUB	73.0329	0.4000	-0.54%
DXY	93.431	0.1514	-0.16%
BTCUSD	11,556.57	339	-2.85%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,109	318	1.14%
S&P 500	3,376	16	0.46%
NASDAQ 100	11,022	63	-0.57%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,132	82	1.35%
DAX	12,916	228	1.80%
CAC 40	5,019	109	2.22%
FTSE MIB	20,186	534	2.72%
IBEX 35	7,245	195	2.76%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	3,000	40	1.33%
TSX	16,582	24	-0.14%
[+]

	Aktuell	Chg	%Chg
Apple	446.15	4.76	-1.06%
Tesla	1,388.06	29.85	-2.10%
Microsoft	205.54	2.71	-1.30%
Amazon	3,124.48	21.52	-0.68%
Alphabet	1,487.96	25.67	-1.69%
Facebook	263.65	0.65	0.25%
Alibaba	251.69	4.65	1.88%
Visa	201.32	4.58	2.33%
JPMorgan Chase	105.19	4.55	4.52%
Intel	49.15	0.07	-0.14%
Johnson & Johnson	147.71	0.28	-0.19%
Procter & Gamble	133.71	0.39	-0.29%
Exxon Mobil	45.97	1.46	3.28%
3M	165.88	4.44	2.75%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.3400	0.40	0.95%
Brent	45.2000	0.21	0.47%
Natural gas	2.1740	0.02	0.83%
Gasoline	1.2227	0.01	-0.93%
Heating oil	1.2566	0.02	1.39%
Gold	1,953.30	76.00	-3.75%
Silver	27.352	1.78	-6.12%
Copper	2.8540	0.01	-0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	1.75	0.20%
Wheat	497.2500	6.25	1.27%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	Aktuell	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.03%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.04%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]