Childrens Place - Aktienkurs


Preis Chg Tag Jahr Datum
American Eagle Outfitters 10.96 -0.22 -1.97% -50.11% 2025-05-30
Abercrombie & Fitch 78.49 -4.55 -5.48% -54.60% 2025-05-30
Burlington Stores 228.27 0.47 0.21% -4.91% 2025-05-30
Columbia Sportswear 63.78 -0.73 -1.13% -25.51% 2025-05-30
Capri Holdings 18.12 -0.39 -2.11% -47.55% 2025-05-30
Carters 31.37 -0.83 -2.58% -54.14% 2025-05-30
Crocs 102.00 -1.91 -1.84% -34.46% 2025-05-30
Dillards 396.02 -6.44 -1.60% -11.47% 2025-05-30
Deckers Outdoor 105.52 -1.75 -1.63% -42.12% 2025-05-30
Dick's Sporting Goods 179.34 -1.87 -1.03% -21.22% 2025-05-30
Delek Automotive Systems 2,718.00 -132.00 -4.63% 37.13% 2025-05-29
Electra Consumer Products 10,150.00 -150.00 -1.46% 28.48% 2025-05-29
Five Below 116.57 -0.10 -0.09% -15.61% 2025-05-30
Foot Locker 23.76 -0.17 -0.71% -14.32% 2025-05-30
Fourlis 3.97 0.02 0.51% -0.75% 2025-05-30
Guess 10.48 -0.65 -5.84% -54.96% 2025-05-30
G-III Apparel 29.05 0.60 2.11% -3.36% 2025-05-30
Gap 22.31 -5.64 -20.18% -22.60% 2025-05-30
Hanesbrands 4.95 -0.04 -0.80% -3.32% 2025-05-30
Kohl's 8.13 0.09 1.12% -63.69% 2025-05-30
Lululemon Athletica 317.09 1.35 0.43% 4.74% 2025-05-29
Macy's 11.89 -0.01 -0.04% -37.84% 2025-05-30
Nike 60.57 -0.87 -1.42% -36.25% 2025-05-30
Autohellas 11.56 0.08 0.70% -2.69% 2025-05-30
Oxford Industries 53.68 -0.58 -1.07% -51.50% 2025-05-30
PVH 83.77 -1.05 -1.24% -30.20% 2025-05-30
Ralph Lauren 276.66 -0.87 -0.31% 49.05% 2025-05-30
Ross Stores 140.09 1.16 0.84% 0.34% 2025-05-30
Steven Madden 24.65 -0.72 -2.84% -44.54% 2025-05-30
Signet Jewelers 66.57 -0.32 -0.48% -39.20% 2025-05-30
Skechers USA 62.04 0.01 0.02% -13.13% 2025-05-30
Target 94.00 -0.82 -0.86% -39.67% 2025-05-30
TJX Companies 126.87 -0.20 -0.16% 22.45% 2025-05-30
Tapestry 78.48 0.09 0.11% 80.37% 2025-05-30
Under Armour 6.71 -0.01 -0.15% -6.68% 2025-05-30
Ulta Salon Cosmetics Fragrance 421.79 4.78 1.15% 9.40% 2025-05-29
Urban Outfitters 69.90 -2.57 -3.55% 67.59% 2025-05-30
VF 12.45 -0.41 -3.15% -6.60% 2025-05-30
Walmart 98.66 1.60 1.65% 50.33% 2025-05-30

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30