Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Pennymac Financial Services - Aktienkurs
Grafik
Quotes
PFSI
58.85
Täglich Wechseln:
-3.48
-5.58%
Jährlich:
68.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AGM
Federal Agricultural Mortgage
84.80
-0.32
-0.38%
13.26%
2021-02-25
AGNC
American Capital Agency
15.99
-0.59
-3.56%
-13.29%
2021-02-25
AI
Arlington Asset Investment
3.97
-0.14
-3.41%
-36.78%
2021-02-25
ARCC
Ares Capital
18.19
-0.13
-0.71%
1.17%
2021-02-25
ARR
Armour Residential REIT
12.01
-0.22
-1.80%
-39.80%
2021-02-25
CASH
Meta Financial
44.09
-0.78
-1.74%
23.50%
2021-02-25
CIM
Chimera Investment
11.61
-0.37
-3.09%
-46.20%
2021-02-25
CLGX
CoreLogic
83.44
-0.97
-1.15%
72.54%
2021-02-25
DFS
Discover Financial Services
95.00
-2.96
-3.02%
37.68%
2021-02-25
DX
Dynex Capital
18.69
-0.30
-1.58%
1.03%
2021-02-25
EQB
EQUITABLE GROUP,
133.42
-7.20
-5.12%
43.62%
2021-02-25
ESNT
Essent
41.20
-2.04
-4.72%
-9.33%
2021-02-25
FAF
First American Financial
52.74
-2.57
-4.65%
-13.53%
2021-02-25
FBC
Flagstar Bancorp
43.40
-2.10
-4.62%
24.68%
2021-02-25
FN
FIRST NATIONAL FIN
44.76
-0.72
-1.58%
21.56%
2021-02-25
FNF
Fidelity National Financial
38.62
-2.69
-6.51%
-6.35%
2021-02-25
HCG
Home Capital
31.36
-1.23
-3.77%
4.57%
2021-02-25
IVR
Invesco Mortgage Capital
3.84
-0.31
-7.47%
-78.12%
2021-02-25
JPM
JPMorgan Chase
151.18
-2.08
-1.36%
19.38%
2021-02-25
LADR
Ladder Capital
11.12
-0.57
-4.88%
-36.64%
2021-02-25
MFA
MFA Financial
3.96
-0.23
-5.38%
-47.41%
2021-02-25
MIC
Genworth MI Canada
43.40
0.10
0.23%
-20.89%
2021-02-25
MITT
AG Mortgage Investment Trust
4.43
-0.38
-7.90%
-72.50%
2021-02-25
MTG
MGIC Investment
12.11
-0.76
-5.91%
-4.04%
2021-02-25
NAVI
Navient
12.24
-0.25
-2.00%
1.79%
2021-02-25
NLY
Annaly Capital Management
8.31
-0.22
-2.58%
-15.12%
2021-02-25
NMIH
NMI
22.83
-1.32
-5.47%
-13.52%
2021-02-25
NRZ
New Residential Investment
10.12
-0.33
-3.16%
-39.62%
2021-02-25
NWBI
Northwest Bancshares
14.25
-0.22
-1.52%
-4.30%
2021-02-25
NYCB
New York Community Bancorp
12.91
0.10
0.78%
17.68%
2021-02-25
NYMT
New York Mortgage
4.10
-0.15
-3.53%
-32.90%
2021-02-25
OCN
Ocwen Financial
29.26
-0.34
-1.15%
2,035.77%
2021-02-25
OMF
OneMain Holdings
47.19
-3.40
-6.72%
19.92%
2021-02-25
PFS
Provident Financial Services
20.51
-0.18
-0.87%
-4.83%
2021-02-25
PFSI
Pennymac Financial Services
58.85
-3.48
-5.58%
68.00%
2021-02-25
PMT
Pennymac Mortgage Investment
18.79
-0.67
-3.44%
-15.63%
2021-02-25
RDN
Radian
20.55
-0.75
-3.52%
-8.22%
2021-02-25
RWT
Redwood
9.72
-0.40
-3.95%
-42.00%
2021-02-25
SC
Santander Consumer USA
24.72
-1.10
-4.26%
-4.92%
2021-02-25
SLM
SLM
15.00
-0.21
-1.38%
40.71%
2021-02-25
TWO
Two Harbors Investment
7.05
-0.28
-3.82%
-52.14%
2021-02-25
WAFD
Washington Federal
30.56
-0.43
-1.39%
-5.62%
2021-02-25
WD
Walker & Dunlop
99.00
-3.10
-3.04%
43.46%
2021-02-25
WFC
Wells Fargo
37.56
-0.73
-1.91%
-14.91%
2021-02-25
WSFS
Wsfs Financial
52.18
-2.03
-3.74%
36.15%
2021-02-25
Preis
Tag
Jahr
Datum
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
PFSI:US
Vermögenswerte
Umsatzkosten
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21366
0.0027
-0.22%
GBPUSD
1.39317
0.0078
-0.56%
AUDUSD
0.78252
0.0044
-0.55%
NZDUSD
0.73437
0.0024
-0.32%
USDJPY
106.04
0.3330
-0.31%
USDCNY
6.47783
0.0214
-0.33%
USDCHF
0.90424
0.0012
-0.13%
USDCAD
1.26233
0.0014
0.11%
USDMXN
20.8935
0.0032
-0.02%
USDINR
73.1200
0.3840
0.53%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.3585
0.3362
-0.45%
DXY
90.446
0.3121
0.35%
BTCUSD
44,733.46
2,355
-5.00%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,261
141
-0.45%
S&P 500
3,817.67
12
-0.30%
NASDAQ 100
12,750
78
-0.61%
NIKKEI 225
29,015
1,153
-3.82%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
22,763
296
-1.28%
IBEX 35
8,318
48
0.58%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,330
1,709
-3.35%
MOEX
3,355
55
-1.62%
TSX
18,224
261
-1.41%
[+]
Aktuell
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Aktuell
Chg
%Chg
Crude Oil
62.7400
0.79
-1.24%
Brent
66.1100
0.77
-1.15%
Natural gas
2.7290
0.05
-1.73%
Gasoline
1.8789
0.01
-0.71%
Heating oil
1.8858
0.02
-1.09%
Gold
1,759.97
9.91
-0.56%
Silver
26.870
0.53
-1.93%
Copper
4.2095
0.02
-0.45%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,392.5000
14.25
-1.01%
Wheat
666.7500
5.00
-0.74%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Aktuell
Chg
%Chg
US
1.47
0.047
-0.05%
UK
0.79
0.002
0.06%
Japan
0.16
0.016
0.02%
Germany
-0.25
0.018
0.08%
Belgium
0.10
0.122
0.01%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Netherlands
-0.18
0.018
0.07%
Norway
1.55
0.000
0.13%
Sweden
0.36
0.100
-0.10%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.011
0.08%
Poland
1.57
0.016
0.17%
Indonesia
6.62
0.074
0.07%
[+]