Pennymac Financial Services

PFSI

20.40

Täglich Wechseln:

-0.22 -1.07%

Jahresveränderung:

7.94%

1Y 5Y 10Y MAX

OK

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
WAC	Walter Investment Management	0.51		-0.09	-15.00%	13.84%		2018-02-09
OCN	Ocwen Financial	2.67		0.01	0.38%	-13.31%	511M	2018-11-14
NSM	Nationstar Mortgage	18.90		0	0%	12.30%	1.91B	2018-07-30
PMT	Pennymac Mortgage Investment	20.77		0	0%	36.14%	1.22B	2018-11-14
LADR	Ladder Capital	17.06		-0.53	-3.01%	24.95%	1.87B	2018-11-14
AI	Arlington Asset Investment	8.45		0.04	0.42%	-25.09%	288M	2018-11-14
PFSI	Pennymac Financial Services	20.40		-0.22	-1.07%	7.94%	517M	2018-11-14

		Preis			Tag	Jahr	Datum
RTY	Russell 2000	1502		-12.30	-0.81%	2.62%	2018-11-14

PFSI Pennymac Financial Services | Aktienkurs

Wert Preis Grafik Historische Einnahmen Dividendenrendite - PFSI Pennymac Financial Services Aktienkurs - 11/15/2018.

	Aktuell	Chg	%Chg
EURUSD	1.13052	0.0003	-0.02%
GBPUSD	1.28056	0.0188	-1.45%
AUDUSD	0.72657	0.0032	0.44%
NZDUSD	0.68109	0.0014	0.20%
USDJPY	113.47	0.1390	-0.12%
USDCNY	6.93548	0.0067	-0.10%
USDCHF	1.00630	0.0007	0.07%
USDCAD	1.32319	0.0005	-0.04%
USDMXN	20.3208	0.0842	-0.41%
USDINR	72.0000	0.3050	-0.42%
USDBRL	3.7860	0.0020	0.05%
USDRUB	66.5975	0.4740	-0.71%
US Dollar	97.19	0.3870	0.40%
BTCUSD	5,388.10	208	-3.71%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,138	59	0.23%
S&P 500	2,708	6	0.24%
NASDAQ 100	6,810	40	0.59%
NIKKEI 225	21,804	43	-0.20%
FTSE 100	7,040	7	0.11%
DAX	11,432	21	0.18%
CAC 40	5,058	11	-0.21%
FTSE MIB	18,978	100	-0.52%
IBEX 35	9,102	3	-0.03%
ASX 200	5,736	12	-0.20%
SHANGHAI	2,668	36	1.36%
SENSEX	35,279	176	0.50%
MICEX	2,390	12	0.49%
TSX	15,133	1	0.01%
[+]

10Y	Aktuell	Chg	%Chg
US	3.0994	0.021	-0.02%
UK	1.40	0.106	-0.11%
Japan	0.1090	0.003	0.00%
Germany	0.36	0.037	-0.04%
Belgium	0.80	0.037	-0.04%
Sweden	0.59	0.023	-0.02%
Australia	2.70	0.003	0.00%
Russia	8.66	0.040	-0.04%
Norway	1.94	0.046	-0.05%
Poland	3.27	0.021	0.02%
Indonesia	8.11	0.031	-0.03%
China	3.43	0.030	-0.03%
South Korea	2.23	0.038	0.04%
Mexico	9.11	0.070	0.07%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.0415	0.32	-0.57%
Brent	66.0483	0.05	0.08%
Natural gas	4.5601	0.27	-5.54%
Gasoline	1.5494	0.01	-0.53%
Heating oil	2.0883	0.01	-0.54%
Gold	1,211.10	0.44	-0.04%
Silver	14.1217	0.02	0.13%
Copper	2.7356	0.03	1.16%
Soybeans	895.4582	23.50	2.70%
Live Cattle	114.6000	0.78	-0.67%
Wheat	506.5898	3.50	0.70%
Cotton	76.65	0.26	0.34%
Rice	10.9000	0.03	0.23%
Nickel	11,262.50	0.00	0.00%
[+]

Facebook Twitter LinkedIn