Pennymac Financial Services - Aktienkurs

Aktienkurs
97.47
Täglich Wechseln
4.16 4.45%
Monatlich
-0.55%
Jährlich
11.89%
Q2 Prognose
91.11


Preis Chg Tag Jahr Datum
Federal Agricultural Mortgage 171.24 4.15 2.48% -4.50% 2025-04-14
American Capital Agency 8.44 0.09 1.08% -7.56% 2025-04-14
Ares Capital 20.05 0.14 0.68% -0.96% 2025-04-14
Pathward Financial 69.39 1.60 2.36% 42.48% 2025-04-14
Discover Financial Services 159.18 2.13 1.36% 31.20% 2025-04-14
EQB 91.61 1.11 1.23% 9.09% 2025-04-14
Essent 55.80 0.87 1.58% 4.73% 2025-04-14
First American Financial 60.96 1.50 2.52% 8.66% 2025-04-14
First National 38.78 1.10 2.92% 3.88% 2025-04-14
Fidelity National Financial 62.06 2.08 3.47% 28.84% 2025-04-14
JPMorgan 234.28 -1.96 -0.83% 28.02% 2025-04-14
Ladder Capital 10.13 0.27 2.69% -2.55% 2025-04-14
MFA Financial 8.63 0.46 5.63% -17.81% 2025-04-14
MGIC Investment 24.34 0.40 1.67% 24.31% 2025-04-14
Navient 11.18 0.17 1.54% -30.77% 2025-04-14
Annaly Capital Management 17.86 0.36 2.03% -0.92% 2025-04-14
NMI 34.35 0.41 1.21% 15.89% 2025-04-14
Rithm Capital 10.03 0.27 2.73% -4.96% 2025-04-14
Northwest Bancshares 11.03 0.13 1.19% 1.94% 2025-04-14
Flagstar Financial 10.00 0.06 0.60% 14.43% 2025-04-14
Onity Group 29.23 1.05 3.71% 26.35% 2025-04-14
OneMain Holdings 44.21 1.06 2.46% -5.59% 2025-04-14
Provident Financial Services 14.99 0.30 2.01% 6.96% 2025-04-14
Pennymac Financial Services 97.47 4.16 4.45% 11.89% 2025-04-14
Pennymac Mortgage Investment 12.58 0.39 3.20% -5.84% 2025-04-14
Radian 32.68 0.28 0.85% 9.65% 2025-04-14
SLM 26.08 0.62 2.44% 25.87% 2025-04-14
Two Harbors Investment 10.89 0.19 1.73% -8.38% 2025-04-14
Washington Federal 26.74 2.20 8.97% -0.93% 2025-04-14
Walker & Dunlop 75.39 2.05 2.80% -16.13% 2025-04-14
Wells Fargo 63.17 0.82 1.32% 10.88% 2025-04-14
Wsfs Financial 46.37 0.47 1.02% 9.44% 2025-04-14

Preis Tag Jahr Datum
US2000 1880 20.06 1.08% -4.83% 2025-04-14