Pennymac Financial Services - Aktienkurs

Aktienkurs
100.64
Täglich Wechseln
0.58 0.58%
Monatlich
5.48%
Jährlich
-0.12%
Q3 Prognose
98.62

Preis Chg Tag Jahr Datum
Federal Agricultural Mortgage 181.55 4.22 2.38% -9.20% 2025-07-14
American Capital Agency 9.32 -0.08 -0.85% -10.13% 2025-07-14
Ares Capital 22.78 -0.07 -0.28% 7.48% 2025-07-14
Pathward Financial 82.98 0.19 0.23% 35.43% 2025-07-14
EQB 101.31 0.75 0.75% 5.26% 2025-07-14
Essent 56.51 0.51 0.91% -3.76% 2025-07-14
First American Financial 57.22 -0.92 -1.58% 1.53% 2025-07-14
First National 42.51 0.58 1.38% 16.15% 2025-07-14
Fidelity National Financial 53.02 0.22 0.42% 1.79% 2025-07-14
JPMorgan 288.62 1.76 0.61% 37.37% 2025-07-14
Ladder Capital 11.21 0.08 0.67% -4.48% 2025-07-14
MFA Financial 9.34 -0.03 -0.27% -18.47% 2025-07-14
MGIC Investment 25.57 0.31 1.21% 11.98% 2025-07-14
Navient 14.97 -0.27 -1.77% -1.64% 2025-07-14
Annaly Capital Management 19.71 -0.01 -0.05% -3.29% 2025-07-14
NMI 38.16 0.26 0.69% 4.23% 2025-07-14
Rithm Capital 11.73 0.05 0.39% 4.31% 2025-07-14
Northwest Bancshares 13.49 0.09 0.67% 7.40% 2025-07-14
Flagstar Financial 11.50 0.23 2.04% 13.86% 2025-07-14
Onity Group 37.07 0.01 0.03% 51.31% 2025-07-14
OneMain Holdings 58.63 -0.27 -0.46% 14.18% 2025-07-14
Provident Financial Services 18.68 0.14 0.76% 11.72% 2025-07-14
Pennymac Financial Services 100.64 0.58 0.58% -0.12% 2025-07-14
Pennymac Mortgage Investment 12.63 0.04 0.32% -12.72% 2025-07-14
Radian 34.36 0.52 1.54% 2.66% 2025-07-14
SLM 33.57 0.16 0.48% 46.53% 2025-07-14
Two Harbors Investment 10.12 -0.17 -1.61% -26.81% 2025-07-14
Washington Federal 30.99 0.19 0.62% -1.74% 2025-07-14
Walker & Dunlop 76.21 0.50 0.66% -24.84% 2025-07-14
Wells Fargo 83.40 0.85 1.03% 44.67% 2025-07-14
Wsfs Financial 58.98 0.75 1.29% 16.24% 2025-07-14

Preis Tag Jahr Datum
US2000 2249 13.86 0.62% 2.82% 2025-07-14