Pennymac Financial Services - Aktienkurs


Preis Chg Tag Jahr Datum
Federal Agricultural Mortgage 201.02 1.13 0.57% 10.73% 2025-07-03
American Capital Agency 9.39 -0.03 -0.32% -3.69% 2025-07-03
Ares Capital 22.41 0.15 0.67% 6.21% 2025-07-03
Pathward Financial 82.73 0.15 0.18% 46.42% 2025-07-03
EQB 100.12 -0.23 -0.23% 6.36% 2025-07-04
Essent 61.90 0.78 1.28% 11.71% 2025-07-03
First American Financial 63.25 0.53 0.85% 20.52% 2025-07-03
First National 41.80 0.12 0.29% 16.69% 2025-07-04
Fidelity National Financial 57.99 0.68 1.19% 20.56% 2025-07-03
JPMorgan 296.00 4.00 1.37% 44.52% 2025-07-03
Ladder Capital 11.03 0.02 0.18% -1.61% 2025-07-03
MFA Financial 9.74 0.03 0.31% -7.77% 2025-07-03
MGIC Investment 28.52 0.61 2.19% 33.02% 2025-07-03
Navient 14.82 0.09 0.61% 3.42% 2025-07-03
Annaly Capital Management 19.49 0.17 0.88% 2.53% 2025-07-03
NMI 43.15 0.62 1.46% 26.95% 2025-07-03
Rithm Capital 11.73 0.05 0.43% 11.29% 2025-07-03
Northwest Bancshares 13.49 0.15 1.12% 20.02% 2025-07-03
Flagstar Financial 11.17 0.21 1.92% 11.03% 2025-07-03
Onity Group 38.67 0.38 0.99% 71.11% 2025-07-03
OneMain Holdings 59.76 0.51 0.86% 26.32% 2025-07-03
Provident Financial Services 18.86 0.35 1.89% 32.63% 2025-07-03
Pennymac Financial Services 102.41 -0.30 -0.29% 10.70% 2025-07-03
Pennymac Mortgage Investment 13.23 0 0% -3.92% 2025-07-03
Radian 36.80 0.48 1.32% 18.37% 2025-07-03
SLM 33.87 0.07 0.21% 66.52% 2025-07-03
Two Harbors Investment 10.56 -0.46 -4.17% -16.19% 2025-07-03
Washington Federal 31.21 0.32 1.04% 11.86% 2025-07-03
Walker & Dunlop 75.36 1.33 1.80% -20.83% 2025-07-03
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03
Wsfs Financial 59.07 0.84 1.44% 28.13% 2025-07-03

Preis Tag Jahr Datum
US2000 2249 22.66 1.02% 10.97% 2025-07-03