Pennymac Financial Services - Aktienkurs

Aktienkurs
95.88
Täglich Wechseln
-2.64 -2.68%
Monatlich
-2.94%
Jährlich
4.86%
Q2 Prognose
95.31

Preis Chg Tag Jahr Datum
Federal Agricultural Mortgage 185.75 -7.32 -3.79% 9.61% 2025-06-13
American Capital Agency 9.30 -0.10 -1.06% -5.01% 2025-06-13
Ares Capital 21.53 -0.75 -3.37% 4.11% 2025-06-13
Pathward Financial 74.37 -1.56 -2.05% 42.01% 2025-06-13
EQB 91.47 -0.62 -0.67% 4.17% 2025-06-13
Essent 58.61 -0.56 -0.95% 6.84% 2025-06-13
First American Financial 58.93 -0.84 -1.41% 11.04% 2025-06-13
First National 39.63 0.40 1.02% 10.05% 2025-06-13
Fidelity National Financial 55.27 -0.90 -1.60% 14.48% 2025-06-13
JPMorgan 264.73 -3.41 -1.27% 36.66% 2025-06-13
Ladder Capital 10.60 -0.20 -1.85% -3.37% 2025-06-13
MFA Financial 9.63 -0.13 -1.33% -11.33% 2025-06-13
MGIC Investment 26.85 -0.05 -0.19% 31.30% 2025-06-13
Navient 13.21 -0.47 -3.44% -7.36% 2025-06-13
Annaly Capital Management 19.18 -0.30 -1.54% -5.14% 2025-06-13
NMI 40.34 -0.26 -0.64% 26.98% 2025-06-13
Rithm Capital 11.29 -0.16 -1.40% 1.26% 2025-06-13
Northwest Bancshares 12.27 -0.26 -2.08% 14.57% 2025-06-13
Flagstar Financial 11.04 -0.36 -3.16% 20.54% 2025-06-13
Onity Group 37.62 -1.18 -3.04% 58.20% 2025-06-13
OneMain Holdings 51.87 -1.29 -2.43% 10.06% 2025-06-13
Provident Financial Services 16.43 -0.50 -2.95% 22.89% 2025-06-13
Pennymac Financial Services 95.88 -2.64 -2.68% 4.86% 2025-06-13
Pennymac Mortgage Investment 12.58 -0.30 -2.33% -8.77% 2025-06-13
Radian 34.27 -0.13 -0.38% 14.39% 2025-06-13
SLM 31.20 -0.43 -1.36% 55.77% 2025-06-13
Two Harbors Investment 10.80 -0.18 -1.64% -16.80% 2025-06-13
Washington Federal 28.07 -0.72 -2.50% 6.57% 2025-06-13
Walker & Dunlop 68.32 -2.54 -3.58% -27.58% 2025-06-13
Wells Fargo 72.32 -1.64 -2.22% 26.08% 2025-06-13
Wsfs Financial 51.71 -1.37 -2.58% 19.67% 2025-06-13

Preis Tag Jahr Datum
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13