Pennymac Financial Services

PFSI

33.63

Täglich Wechseln:

0.13 0.39%

Jahresveränderung:

50.34%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
AI	Arlington Asset Investment	5.81		-0.01	-0.17%	-30.42%	288M	2019-12-12
LADR	Ladder Capital	17.00		0.17	1.00%	-1.51%	1.87B	2019-12-12
OCN	Ocwen Financial	1.45		0.04	2.84%	-2.68%	511M	2019-12-12
PFSI	Pennymac Financial Services	33.63		0.13	0.39%	50.34%	517M	2019-12-11
PMT	Pennymac Mortgage Investment	22.13		-0.07	-0.32%	7.79%	1.22B	2019-12-12

		Preis			Tag	Jahr	Datum
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12

	Aktuell	Chg	%Chg
EURUSD	1.11731	0.0013	-0.12%
GBPUSD	1.34630	0.0009	-0.07%
AUDUSD	0.69243	0.0004	-0.05%
NZDUSD	0.66153	0.0004	-0.06%
USDJPY	109.58	0.1610	0.15%
USDCNY	6.96551	0.0313	0.45%
USDCHF	0.98525	0.0005	0.05%
USDCAD	1.31611	0.0008	0.06%
USDMXN	19.0180	0.0204	0.11%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7150	0.1510	-0.24%
DXY	96.804	0.1020	0.11%
BTCUSD	7,212.22	14	0.20%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,032	619	2.64%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	2	0.03%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Aktuell	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	0.00%
China	3.21	0.034	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
Norway	1.47	0.005	0.00%
India	6.77	0.012	0.01%
Indonesia	7.21	0.079	0.07%
France	0.04	0.052	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.5745	0.01	0.02%
Brent	64.7711	0.11	0.17%
Natural gas	2.3254	0.01	0.32%
Gasoline	1.6401	0.00	-0.09%
Heating oil	1.9651	0.00	0.13%
Gold	1,471.09	2.39	0.16%
Silver	16.8841	0.02	-0.13%
Copper	2.8144	0.00	0.05%
Soybeans	912.0756	11.27	1.25%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.5895	7.91	-1.46%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	14,041.50	256.00	1.86%
[+]