Preis Chg Tag Jahr Datum
Takeda 4,394.00 -31.00 -0.70% 4.20% 2025-07-01
Daiichi Sankyo 3,319.00 -46.00 -1.37% -41.22% 2025-07-01
Agios Pharmaceuticals 33.23 -0.24 -0.72% -23.40% 2025-06-30
Alnylam Pharmaceuticals 326.09 3.26 1.01% 34.02% 2025-06-30
Amgen 279.21 2.08 0.75% -10.27% 2025-06-30
Biogen 125.59 -0.49 -0.39% -45.84% 2025-06-30
BioMarin Pharmaceutical 54.97 -0.20 -0.36% -33.07% 2025-06-30
Exelixis 44.07 0.40 0.92% 98.07% 2025-06-30
Gilead Sciences 110.87 0.17 0.15% 61.52% 2025-06-30
Glaxosmithkline 38.40 -0.18 -0.47% 0.05% 2025-06-30
Incyte 68.10 -0.27 -0.39% 11.74% 2025-06-30
MacroGenics 1.21 0.02 1.68% -71.86% 2025-06-30
Moderna 27.59 0.43 1.58% -76.23% 2025-06-30
Novartis 96.78 0.61 0.63% 0.33% 2025-07-01
Pfizer 24.26 0.06 0.25% -14.09% 2025-06-30
PTC Therapeutics 48.84 -1.00 -2.01% 56.69% 2025-06-30
Ultragenyx Pharmaceutical 36.36 -0.16 -0.44% -11.58% 2025-06-30
Regeneron Pharmaceuticals 524.47 3.53 0.68% -50.40% 2025-06-30
Roche Holding 258.70 0.30 0.12% 4.10% 2025-07-01
Sarepta Therapeutics 17.10 -0.01 -0.06% -89.09% 2025-06-30
TG Therapeutics 36.01 -0.71 -1.93% 98.40% 2025-06-30
Vertex Pharmaceuticals 445.47 4.49 1.02% -5.45% 2025-06-30

Preis Tag Jahr Datum
US2000 2175 2.51 0.12% 7.14% 2025-06-30