Preis Chg Tag Jahr Datum
Daiichi Sankyo 3,135.00 -33.00 -1.04% -46.66% 2025-07-08
AbbVie 192.27 4.64 2.47% 14.30% 2025-07-08
Alnylam Pharmaceuticals 325.31 1.18 0.36% 27.70% 2025-07-08
Amgen 293.74 0.79 0.27% -6.99% 2025-07-08
Amarin 16.65 -0.08 -0.48% 12.56% 2025-07-07
Biogen 132.53 2.40 1.84% -42.17% 2025-07-08
BioMarin Pharmaceutical 58.06 0.65 1.13% -30.03% 2025-07-08
Cipla 1,490.00 -20.50 -1.36% -1.46% 2025-07-08
CSL 245.94 -2.04 -0.82% -17.62% 2025-07-08
Cytokinetics 33.87 0.51 1.53% -38.26% 2025-07-08
Geron 1.42 0.05 3.28% -69.10% 2025-07-08
Grifols 8.87 -0.21 -2.31% 5.47% 2025-07-07
Halozyme Therapeutics 55.24 1.02 1.88% 4.46% 2025-07-08
Ionis Pharmaceuticals 41.93 0.15 0.35% -10.87% 2025-07-08
Eli Lilly 789.13 16.26 2.10% -15.49% 2025-07-08
Merck 82.13 1.23 1.52% -34.84% 2025-07-08
Moderna 32.71 2.81 9.40% -71.82% 2025-07-08
Pfizer 25.72 0.48 1.90% -7.11% 2025-07-08
PTC Therapeutics 47.89 -0.09 -0.19% 51.79% 2025-07-08
Regeneron Pharmaceuticals 556.04 17.93 3.33% -47.26% 2025-07-08
Sanofi 82.99 0.55 0.66% -9.83% 2025-07-08
Sarepta Therapeutics 19.19 1.87 10.80% -87.23% 2025-07-08
United Therapeutics 296.93 6.54 2.25% -6.30% 2025-07-08

Preis Tag Jahr Datum
USND 20432 19.45 0.10% 10.87% 2025-07-08
US2000 2234 19.88 0.90% 10.08% 2025-07-08