Esperion Therapeutics

ESPR

36.23

Täglich Wechseln:

-0.24 -0.66%

Jahresveränderung:

-16.64%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
PFE	Pfizer	36.69		0.18	0.49%	-16.70%	256B	2019-09-20
ABBV	AbbVie	72.39		0.72	1.00%	-22.55%	142B	2019-09-20
MRK	Merck & Co	85.16		1.19	1.42%	19.76%	187B	2019-09-20
ALNY	Alnylam Pharmaceuticals	86.50		1.90	2.25%	-7.34%	9.45B	2019-09-20
LLY	Eli Lilly	116.16		1.81	1.58%	9.95%	113B	2019-09-20
REGN	Regeneron Pharmaceuticals	295.87		9.72	3.40%	-24.17%	41.4B	2019-09-20
AMGN	Amgen	196.94		1.29	0.66%	-3.99%	133B	2019-09-20
MDCO	Medicines	49.11		0.92	1.91%	45.81%	2.24B	2019-09-20
BMRN	BioMarin Pharmaceutical	74.95		-1.05	-1.38%	-23.28%	17.4B	2019-09-20
ESPR	Esperion Therapeutics	36.23		-0.24	-0.66%	-16.64%	1.17B	2019-09-20

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20

	Aktuell	Chg	%Chg
EURUSD	1.09844	0.0033	-0.30%
GBPUSD	1.24222	0.0055	-0.44%
AUDUSD	0.67714	0.0003	0.05%
NZDUSD	0.62786	0.0023	0.36%
USDJPY	107.47	0.0800	-0.07%
USDCNY	7.12228	0.0036	0.05%
USDCHF	0.99112	0.0004	0.04%
USDCAD	1.32702	0.0011	0.08%
USDMXN	19.4433	0.0035	-0.02%
USDINR	70.9380	0.1220	-0.17%
USDBRL	4.1706	0.0234	0.56%
USDRUB	63.9326	0.0624	-0.10%
DXY	98.710	0.1973	0.20%
BTCUSD	9,908.41	77	-0.77%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,854	80	-0.30%
S&P 500	2,985	7	-0.24%
NASDAQ 100	7,804	19	-0.24%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,326	19	-0.25%
DAX	12,323	144	-1.16%
CAC 40	5,629	62	-1.08%
FTSE MIB	21,866	257	-1.16%
IBEX 35	9,090	87	-0.95%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,771	26	-0.91%
TSX	16,900	41	0.25%
[+]

10Y	Aktuell	Chg	%Chg
US	1.70	0.056	-0.06%
UK	0.56	0.069	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.059	-0.06%
Belgium	-0.24	0.071	-0.07%
Brazil	7.07	0.120	-0.12%
Canada	1.35	0.041	-0.04%
India	6.75	0.037	-0.04%
Mexico	6.99	0.020	-0.02%
China	3.11	0.006	-0.01%
Norway	1.24	0.041	-0.04%
Indonesia	7.25	0.003	0.00%
South Korea	1.46	0.005	0.01%
Switzerland	-0.84	0.073	-0.07%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.1325	0.10	0.17%
Brent	64.3357	0.02	0.03%
Natural gas	2.5114	0.02	-0.91%
Gasoline	1.6761	0.01	-0.33%
Heating oil	1.9901	0.00	0.18%
Gold	1,518.27	3.70	0.24%
Silver	18.4993	0.48	2.69%
Copper	2.5732	0.01	-0.48%
Soybeans	896.7477	12.25	1.39%
Wheat	486.5000	2.25	0.46%
Live Cattle	100.0054	0.65	0.65%
Cotton	58.87	0.26	-0.44%
Rice	12.2230	0.10	-0.77%
Lumber	384.10	0.30	0.08%
[+]