Open Text - Aktienkurs

Aktienkurs
42.08
Täglich Wechseln
0.88 2.14%
Monatlich
6.86%
Jährlich
-3.38%
Q3 Prognose
41.36

Preis Chg Tag Jahr Datum
ACI Worldwide 44.80 -0.15 -0.33% 4.21% 2025-07-25
Autodesk 303.28 2.18 0.72% 26.05% 2025-07-25
Blackbaud 65.40 0.15 0.23% -18.23% 2025-07-25
BOX 32.99 -0.05 -0.15% 17.70% 2025-07-25
Cadence Design Systems 332.19 7.55 2.33% 28.58% 2025-07-25
Constellation Software 4,890.29 44.52 0.92% 9.36% 2025-07-25
Descartes Systems 147.48 2.30 1.58% 6.14% 2025-07-25
Evertz Tech 12.05 0.09 0.75% -7.31% 2025-07-25
Fair Isaac 1,532.52 -3.28 -0.21% -4.54% 2025-07-25
IBM 259.72 -0.79 -0.30% 35.52% 2025-07-25
KINAXIS 208.47 4.17 2.04% 23.06% 2025-07-25
Lightspeed POS 18.76 0.85 4.75% 1.74% 2025-07-25
Microsoft 513.71 2.83 0.55% 20.82% 2025-07-25
Nice Systems 162.42 0.80 0.50% -10.66% 2025-07-25
Oracle 245.12 2.29 0.94% 76.42% 2025-07-25
Open Text 42.08 0.88 2.14% -3.38% 2025-07-25
Pegasystems 58.83 0.75 1.29% 75.93% 2025-07-25
PTC 200.95 -1.92 -0.95% 16.61% 2025-07-23
Real Matters 5.39 0.02 0.37% -25.14% 2025-07-25
RingCentral 26.69 -0.64 -2.34% -23.55% 2025-07-25
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
SPS Commerce 135.08 -2.71 -1.97% -35.37% 2025-07-25
SS&C Technologies 85.18 -0.67 -0.78% 17.83% 2025-07-25
Tyler Technologies 556.46 -3.46 -0.62% -5.78% 2025-07-25
Veeva Systems 290.41 -0.84 -0.29% 50.92% 2025-07-25
Verint Systems 21.86 -0.27 -1.22% -35.46% 2025-07-25
Zoom 74.82 -0.81 -1.07% 24.47% 2025-07-25

Preis Tag Jahr Datum
TSX 27494 122.09 0.45% 20.51% 2025-07-25
Canada TSX 60 Index 1635 7.95 0.49% 19.99% 2025-07-25