Oppenheimer USA - Aktienkurs

Preis Chg Tag Jahr Datum
8628 Matsui Securities 813.00 7.00 0.87% 4.90% 2024-04-26
BAC Bank Of America 37.96 0.06 0.16% 33.47% 2024-04-26
BARC Barclays 204.35 0.35 0.17% 26.11% 2024-04-26
BGCP BGC Partners 8.29 0.09 1.10% 87.56% 2024-04-26
C Citigroup 62.87 1.04 1.68% 33.68% 2024-04-26
CF Canaccord Genuity 8.72 0.02 0.23% -18.50% 2024-04-26
DBK Deutsche Bank 16.53 -0.13 -0.77% 68.80% 2024-04-26
EVR Evercore Partners 184.83 1.18 0.64% 66.05% 2024-04-26
GS Goldman Sachs 428.29 8.55 2.04% 25.38% 2024-04-26
JPM JPMorgan 194.36 0.93 0.48% 43.73% 2024-04-26
MC Moelis & Company 50.15 -0.12 -0.23% 34.19% 2024-04-26
MS Morgan Stanley 93.17 0.57 0.62% 3.22% 2024-04-26
PJC Piper Sandler Companies 195.78 3.75 1.95% 48.79% 2024-04-26
PSEC Prospect Capital 5.27 0.03 0.57% -22.16% 2024-04-26
REI Reinet Investments 43,543.00 173.00 0.40% 8.85% 2024-04-26
RJF Raymond James Financial 122.12 -0.10 -0.08% 36.61% 2024-04-26
SF Stifel Financial 79.25 0.74 0.94% 32.15% 2024-04-26
TRANSCOR Transnational Corp Of Nigeria 14.00 0 0% 348.72% 2024-04-26
UMBF UMB Financial 83.65 -0.01 -0.01% 32.40% 2024-04-26
WFC Wells Fargo 60.39 0.38 0.63% 53.04% 2024-04-26
XP XP 21.28 0.72 3.50% 51.57% 2024-04-26

Preis Tag Jahr Datum
RTY US2000 2001 20.13 1.02% 14.28% 2024-04-26