Oppenheimer USA - Aktienkurs


Preis Chg Tag Jahr Datum
Matsui Securities 697.00 -4.00 -0.57% -13.84% 2025-06-02
Bank Of America 44.14 -0.01 -0.02% 10.71% 2025-06-02
Barclays 326.00 -1.50 -0.46% 48.72% 2025-06-02
BGC Partners 9.28 -0.03 -0.32% 7.04% 2025-05-30
Citigroup 75.31 -0.23 -0.30% 20.82% 2025-05-30
Canaccord Genuity 9.30 0.02 0.22% 0.32% 2025-05-30
Deutsche Bank 24.25 -0.11 -0.44% 57.87% 2025-06-02
Evercore Partners 231.49 -3.49 -1.49% 14.07% 2025-05-30
Goldman Sachs 600.12 -4.94 -0.82% 31.60% 2025-05-30
JPMorgan 264.03 -0.21 -0.08% 30.12% 2025-05-30
Moelis & Company 57.11 -0.75 -1.30% 0.88% 2025-05-30
Morgan Stanley 127.92 -0.22 -0.17% 30.84% 2025-05-30
Piper Sandler Companies 251.45 -1.51 -0.60% 18.73% 2025-05-30
Prospect Capital 3.29 0.05 1.54% -41.46% 2025-05-30
Reinet Investments 48,170.00 -554.00 -1.14% -1.81% 2025-06-02
Raymond James Financial 146.97 -0.84 -0.57% 20.65% 2025-05-30
Stifel Financial 94.22 -0.72 -0.76% 16.39% 2025-05-30
Transnational Corp Of Nigeria 43.10 0.20 0.47% 271.55% 2025-05-30
UMB Financial 103.12 -0.67 -0.65% 25.08% 2025-05-30
Wells Fargo 74.66 0.16 0.21% 24.56% 2025-05-30
XP 19.36 0.11 0.57% 1.95% 2025-05-30

Preis Tag Jahr Datum
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30