Oppenheimer USA - Aktienkurs


Preis Chg Tag Jahr Datum
Matsui Securities 702.00 7.00 1.01% -17.02% 2025-07-04
Bank Of America 48.93 0.22 0.45% 21.11% 2025-07-03
Barclays 331.85 -0.50 -0.15% 50.46% 2025-07-04
BGC Partners 10.85 0.09 0.84% 24.57% 2025-07-03
Citigroup 88.72 1.96 2.26% 38.47% 2025-07-03
Canaccord Genuity 10.53 0.10 0.96% 19.12% 2025-07-03
Deutsche Bank 24.56 -0.31 -1.23% 56.79% 2025-07-04
Evercore Partners 287.50 4.76 1.68% 35.12% 2025-07-03
Goldman Sachs 723.68 7.79 1.09% 55.75% 2025-07-03
JPMorgan 296.00 4.00 1.37% 44.52% 2025-07-03
Moelis & Company 65.80 0.31 0.47% 13.29% 2025-07-03
Morgan Stanley 144.14 1.28 0.90% 44.79% 2025-07-03
Piper Sandler Companies 293.44 0.47 0.16% 26.29% 2025-07-03
Prospect Capital 3.32 0.01 0.30% -39.64% 2025-07-03
Reinet Investments 57,673.00 -2,056.00 -3.44% 26.00% 2025-07-03
Raymond James Financial 160.00 1.82 1.15% 33.94% 2025-07-03
Stifel Financial 109.20 1.85 1.72% 32.51% 2025-07-03
Transnational Corp Of Nigeria 49.40 0.85 1.75% -2.37% 2025-07-03
UMB Financial 110.35 0.92 0.84% 35.27% 2025-07-03
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03
XP 19.80 0.15 0.76% 15.99% 2025-07-03

Preis Tag Jahr Datum
US2000 2249 22.66 1.02% 10.97% 2025-07-03