Owens Corning - Aktienkurs

Aktienkurs
147.90
Täglich Wechseln
-2.27 -1.51%
Monatlich
5.29%
Jährlich
-12.35%
Q3 Prognose
148.53

Preis Chg Tag Jahr Datum
Nippon Electric Glass 4,501.00 -3.00 -0.07% 31.38% 2025-09-02
American Woodmark 63.86 -0.71 -1.10% -23.53% 2025-09-02
A.O. Smith 70.44 -0.85 -1.19% -13.12% 2025-09-02
Armstrong World Industries 195.77 -1.80 -0.91% 54.44% 2025-08-29
Builders Firstsource 137.31 -1.37 -0.99% -18.58% 2025-09-02
Carlisle Companies 385.89 -0.44 -0.11% -8.95% 2025-08-29
DR Horton 170.73 1.25 0.74% -7.34% 2025-09-02
Eagle Materials 230.90 0.41 0.18% -10.42% 2025-08-29
Fortune Brands Innovations 58.52 -0.42 -0.71% -26.31% 2025-08-29
Forestar 27.67 0.04 0.14% -10.57% 2025-08-29
Graphic Packaging 22.27 0.08 0.36% -25.59% 2025-08-29
Installed Building Products 261.82 -1.57 -0.60% 17.77% 2025-08-29
Iktinos Hellas Greek Marble Industry 0.50 -0.01 -2.51% 31.42% 2025-09-02
Kb Home 63.55 0.10 0.16% -24.08% 2025-08-29
Lennar 132.61 -0.53 -0.40% -25.62% 2025-09-02
Masco 72.33 -1.06 -1.44% -7.64% 2025-09-02
Mohawk Industries 129.65 -3.04 -2.29% -13.80% 2025-09-02
Martin Marietta Materials 613.53 -2.87 -0.47% 18.15% 2025-09-02
Meritage Homes 76.23 -1.47 -1.89% -23.03% 2025-09-02
NVR 8,161.20 43.50 0.54% -9.71% 2025-09-02
Owens Corning 147.90 -2.27 -1.51% -12.35% 2025-09-02
Patrick Industries 110.94 -0.91 -0.81% 31.91% 2025-09-02
PulteGroup 131.66 -0.36 -0.27% 2.40% 2025-09-02
Pool 304.44 -6.27 -2.02% -10.46% 2025-09-02
PPG Industries 109.11 -2.12 -1.91% -14.50% 2025-09-02
Sealed Air 31.98 -0.49 -1.51% -8.56% 2025-09-02
Sherwin-Williams 361.11 -4.72 -1.29% -0.55% 2025-09-02
Stanley Black & Decker 71.71 -2.58 -3.47% -28.21% 2025-09-02
Taylor Morrison Home 66.53 -0.84 -1.25% -1.19% 2025-09-02
Toll Brothers 137.79 -1.21 -0.87% -4.36% 2025-09-02
Tri Pointe Homes 34.98 -0.35 -0.99% -21.29% 2025-09-02
Trex 59.97 -1.66 -2.69% -5.91% 2025-09-02
Vulcan Materials 290.90 -0.26 -0.09% 21.60% 2025-09-02
Whirlpool 90.73 -2.42 -2.60% -9.41% 2025-09-02
Advanced Drainage Systems 140.40 -3.58 -2.48% -10.44% 2025-09-02

Preis Tag Jahr Datum
US400 3223 -31.13 -0.96% 7.01% 2025-09-02