Owens Corning - Aktienkurs

Preis Tag Jahr Datum
5214 Nippon Electric Glass 3,708.00 -137.00 -3.56% 43.39% 2024-04-19
AOS A.O. Smith 86.09 -0.57 -0.66% 26.83% 2024-04-19
AWI Armstrong World Industries 114.59 -5.39 -4.49% 61.53% 2024-04-17
DHI DR Horton 142.25 -3.69 -2.53% 32.20% 2024-04-19
IKTIN Iktinos Hellas Greek Marble Industry 0.44 -0.001 -0.23% -20.58% 2024-04-19
LEN Lennar 150.07 -2.47 -1.62% 34.15% 2024-04-19
MAS Masco 71.91 -0.37 -0.51% 41.00% 2024-04-19
MHK Mohawk Industries 108.84 0.90 0.83% 12.09% 2024-04-19
MLM Martin Marietta Materials 576.01 -10.29 -1.75% 61.57% 2024-04-19
NVR NVR 7,683.55 -16.82 -0.22% 30.39% 2024-04-19
PHM PulteGroup 105.57 -0.49 -0.46% 68.08% 2024-04-19
POOL Pool 361.44 -1.43 -0.39% 8.74% 2024-04-19
PPG PPG Industries 131.11 -4.25 -3.14% -7.31% 2024-04-19
SEE Sealed Air 31.51 0.05 0.14% -33.34% 2024-04-19
SHW Sherwin-Williams 306.17 -2.67 -0.86% 30.97% 2024-04-19
SWK Stanley Black & Decker 89.31 0.09 0.10% 11.88% 2024-04-19
VMC Vulcan Materials 252.27 -2.56 -1.00% 46.29% 2024-04-19
WHR Whirlpool 104.76 0.67 0.64% -24.92% 2024-04-19
WMS Advanced Drainage Systems 154.86 -14.55 -8.59% 83.30% 2024-04-19

Preis Tag Jahr Datum
MID US400 2837 10.94 0.39% 13.46% 2024-04-19