Owens Corning - Aktienkurs


Preis Chg Tag Jahr Datum
Nippon Electric Glass 4,256.00 42.00 1.00% 23.76% 2025-08-13
American Woodmark 64.06 0.75 1.18% -29.04% 2025-08-13
A.O. Smith 72.33 1.00 1.40% -9.32% 2025-08-13
Armstrong World Industries 194.13 4.54 2.39% 61.16% 2025-08-12
Builders Firstsource 141.27 3.82 2.78% -12.20% 2025-08-13
Carlisle Companies 384.39 18.03 4.92% -2.82% 2025-08-12
DR Horton 163.67 5.41 3.42% -6.07% 2025-08-13
Eagle Materials 233.73 11.47 5.16% -4.78% 2025-08-12
Fortune Brands Innovations 57.27 2.14 3.88% -22.60% 2025-08-12
Forestar 26.48 0.87 3.40% -9.38% 2025-08-12
Graphic Packaging 22.73 0.45 2.02% -18.79% 2025-08-12
Installed Building Products 263.18 10.94 4.34% 23.38% 2025-08-12
Iktinos Hellas Greek Marble Industry 0.49 0 0% 39.14% 2025-08-13
Kb Home 61.30 2.50 4.25% -23.76% 2025-08-12
Lennar 128.76 4.29 3.45% -23.95% 2025-08-13
Masco 72.60 1.39 1.95% -3.92% 2025-08-13
Mohawk Industries 129.97 4.20 3.34% -9.91% 2025-08-13
Martin Marietta Materials 615.22 -0.21 -0.03% 17.09% 2025-08-13
Meritage Homes 74.51 2.86 3.99% -17.12% 2025-08-12
NVR 8,178.40 216.10 2.71% -4.62% 2025-08-13
Owens Corning 149.53 7.54 5.31% -6.24% 2025-08-12
Patrick Industries 108.31 5.28 5.12% 29.46% 2025-08-12
PulteGroup 127.30 3.97 3.22% 4.41% 2025-08-13
Pool 318.99 6.14 1.96% -7.28% 2025-08-13
PPG Industries 110.56 1.81 1.66% -7.83% 2025-08-13
Sealed Air 29.86 0.81 2.79% -8.63% 2025-08-12
Sherwin-Williams 362.50 4.41 1.23% 2.92% 2025-08-13
Stanley Black & Decker 73.44 2.01 2.81% -23.03% 2025-08-13
Taylor Morrison Home 66.09 1.97 3.07% 9.15% 2025-08-12
Toll Brothers 128.29 4.11 3.31% -0.60% 2025-08-12
Tri Pointe Homes 34.12 1.30 3.96% -16.84% 2025-08-12
Trex 61.12 2.45 4.18% -0.49% 2025-08-12
Vulcan Materials 292.50 0.61 0.21% 20.74% 2025-08-13
Whirlpool 86.17 0.43 0.50% -10.35% 2025-08-13
Advanced Drainage Systems 136.78 5.13 3.90% -6.48% 2025-08-12

Preis Tag Jahr Datum
US400 3194 11.67 0.37% 8.16% 2025-08-13