NZDBIH - Aktienkurs

Wechselkurs

1.1719

Täglich Wechseln:

0.0031 0.26%

Jährlich:

5.71%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
NZDUSD	0.6997		-0.0008	-0.12%	6.63%	2021-09-27
EURNZD	1.6707		-0.0015	-0.09%	-6.03%	2021-09-27
GBPNZD	1.9566		0.0056	0.28%	-0.06%	2021-09-27
AUDNZD	1.0363		0.0008	0.07%	-4.03%	2021-09-27
NZDJPY	77.6430		0.0737	0.10%	12.19%	2021-09-27
NZDCHF	0.6493		0.0019	0.30%	7.06%	2021-09-27
NZDCAD	0.8861		0	0%	0.98%	2021-09-27
NZDSEK	6.0859		0.0218	0.36%	3.67%	2021-09-27
NZDHKD	5.4523		-0.0020	-0.04%	6.10%	2021-09-27
NZDSGD	0.9482		0.0002	0.02%	4.70%	2021-09-27

	Aktuell	Chg	%Chg
EURUSD	1.16933	0.0027	-0.23%
GBPUSD	1.36913	0.0024	0.17%
AUDUSD	0.72523	0.0003	-0.04%
BTCUSD	43,330.32	126	0.29%
NZDUSD	0.69969	0.0008	-0.12%
USDJPY	110.97	0.2410	0.22%
USDCNY	6.46907	0.0058	0.09%
USDCHF	0.92843	0.0033	0.36%
USDCAD	1.26659	0.0006	0.05%
USDMXN	20.0995	0.0342	0.17%
USDINR	73.8490	0.0360	0.05%
USDBRL	5.3321	0.0023	-0.04%
USDRUB	72.6742	0.0767	0.11%
DXY	93.452	0.1245	0.13%
[+]

	Aktuell	Chg	%Chg
US30	34,787	11	-0.03%
US500	4,440.23	15	-0.34%
USNDX	15,196	134	-0.87%
JP225	30,240	9	-0.03%
GB100	7,050	1	-0.02%
DE40	15,572	40	0.26%
FR40	6,658	20	0.30%
IT40	26,011	42	0.16%
ES35	8,988	115	1.30%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,070	32	0.79%
CATSX	20,403	59	-0.29%
[+]

	Aktuell	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Aktuell	Chg	%Chg
Erdöl	75.4300	1.45	1.96%
Brent	79.5200	1.43	1.83%
Erdgas	5.4110	0.27	5.27%
Benzin	2.2114	0.02	1.09%
Heizöl	2.3052	0.04	1.68%
Gold-	1,749.61	0.25	-0.01%
Silber	22.667	0.25	1.12%
Kupfer	4.2810	0.00	-0.06%
Sojabohnen	1,286.2500	1.25	0.10%
Weizen	723.2500	0.25	-0.03%
Kohle	181.00	4.90	-2.64%
Stahl	5,773.00	38.00	-0.65%
Eisenerz	109.00	2.00	1.87%
Holzpreis	643.00	4.20	0.66%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.5061	0.042	0.04%
Großbritannien	0.9740	0.052	0.05%
Japan	0.0590	0.001	0.01%
Australien	1.4360	0.018	0.02%
Deutschland	-0.2010	0.026	0.03%
Brasilien	10.9900	0.090	0.09%
Russland	7.3500	0.070	0.07%
Indien	6.2100	0.029	0.03%
Kanada	1.4220	0.047	0.05%
Italien	0.8244	0.042	0.04%
Frankreich	0.1450	0.032	0.03%
Südafrika	9.2700	0.160	0.16%
Schweiz	-0.1360	0.027	0.03%
Südkorea	2.1680	0.011	0.01%
[+]