Nu Skin Enterprises - Aktienkurs


Preis Chg Tag Jahr Datum
Church & Dwight 98.43 0.36 0.37% -5.60% 2025-05-30
Colgate-Palmolive 93.06 0.81 0.88% 0.11% 2025-05-30
Clorox 131.73 0.81 0.62% 0.27% 2025-05-30
Costco Wholesale 1,039.94 31.21 3.09% 28.44% 2025-05-30
Primo Brands Corporation (US) 33.07 0.24 0.73% 46.59% 2025-05-30
Coty 4.93 -0.06 -1.20% -52.41% 2025-05-30
Estée Lauder 66.98 -1.77 -2.57% -45.65% 2025-05-30
Energizer 23.29 0.01 0.04% -18.62% 2025-05-30
Edgewell Personal Care 27.62 -0.07 -0.25% -28.41% 2025-05-30
General Mills 54.25 0.26 0.48% -21.02% 2025-05-30
Hasbro 66.71 -0.09 -0.13% 11.59% 2025-05-30
Helen Of Troy 26.89 0.11 0.41% -74.84% 2025-05-30
International Flavors Fragrances 76.50 0.46 0.60% -19.79% 2025-05-30
Inter Parfums 136.22 1.16 0.86% 13.73% 2025-05-30
Jamieson Wellness 35.77 0.32 0.90% 33.72% 2025-05-30
Kimberly Clark 143.75 1.09 0.76% 10.76% 2025-05-29
Mattel 18.94 -0.45 -2.32% 6.46% 2025-05-30
Monster Beverage 63.64 -0.13 -0.20% 24.24% 2025-05-29
National Saltnigeria 59.50 0 0% 45.65% 2025-05-30
Okomu Oil Palm 650.00 0 0% 154.20% 2025-05-30
Prestige Brands 85.67 1.19 1.41% 33.21% 2025-05-30
P&G 170.04 1.49 0.88% 3.34% 2025-05-30
Presco 940.00 0 0% 251.80% 2025-05-30
Remgro 15,763.00 -185.00 -1.16% 23.06% 2025-06-02
Retail Food 1.76 0 0% -31.25% 2025-06-02
Sally Beauty 8.71 -0.14 -1.58% -28.49% 2025-05-30
Spectrum Brands 57.77 -0.62 -1.06% -35.63% 2025-05-30
Spin Master 24.00 -0.27 -1.11% -17.41% 2025-05-30
Ulta Salon Cosmetics Fragrance 421.79 4.78 1.15% 9.40% 2025-05-29
Walmart 98.66 1.60 1.65% 50.33% 2025-05-30

Preis Tag Jahr Datum
US400 3001 -10.87 -0.36% 0.62% 2025-05-30