Nu Skin Enterprises - Aktienkurs


Preis Chg Tag Jahr Datum
Church & Dwight 94.84 -0.13 -0.14% -8.48% 2025-06-27
Colgate-Palmolive 88.77 0.95 1.08% -8.48% 2025-06-27
Clorox 119.14 1.11 0.94% -12.71% 2025-06-27
Costco Wholesale 985.49 1.87 0.19% 15.93% 2025-06-27
Primo Brands Corporation (US) 29.35 0.27 0.93% 34.26% 2025-06-27
Coty 4.61 0.01 0.22% -53.99% 2025-06-27
Estée Lauder 80.28 1.13 1.43% -24.43% 2025-06-27
Energizer 20.24 0.17 0.85% -31.48% 2025-06-27
Edgewell Personal Care 23.25 -0.33 -1.40% -42.15% 2025-06-27
General Mills 50.47 0.10 0.20% -20.34% 2025-06-27
Hasbro 73.13 0.82 1.13% 25.03% 2025-06-27
Helen Of Troy 28.34 0.62 2.24% -69.44% 2025-06-27
International Flavors Fragrances 74.40 0.40 0.53% -22.13% 2025-06-27
Inter Parfums 131.98 -0.75 -0.57% 13.75% 2025-06-27
Jamieson Wellness 35.68 0.20 0.56% 22.99% 2025-06-27
Kimberly Clark 127.89 1.05 0.83% -7.41% 2025-06-27
Mattel 19.78 0.31 1.59% 21.65% 2025-06-27
Monster Beverage 61.72 -0.47 -0.76% 23.59% 2025-06-27
National Saltnigeria 71.00 0 0% 105.80% 2025-06-27
Okomu Oil Palm 790.00 0 0% 171.01% 2025-06-27
Prestige Brands 80.90 -0.25 -0.31% 17.50% 2025-06-27
P&G 160.04 1.34 0.84% -2.91% 2025-06-27
Presco 1,275.00 0 0% 259.97% 2025-06-27
Remgro 15,525.00 78.00 0.51% 14.08% 2025-06-27
Retail Food 2.10 0.15 7.69% -34.38% 2025-06-27
Sally Beauty 9.01 0.05 0.56% -16.03% 2025-06-27
Spectrum Brands 52.85 -0.52 -0.97% -38.50% 2025-06-27
Spin Master 22.73 -0.50 -2.15% -19.37% 2025-06-27
Ulta Salon Cosmetics Fragrance 458.09 0.43 0.09% 18.74% 2025-06-27
Walmart 97.41 1.20 1.25% 44.08% 2025-06-27

Preis Tag Jahr Datum
US400 3103 8.31 0.27% 5.89% 2025-06-27