Nu Skin Enterprises - Aktienkurs

Preis Chg Tag Jahr Datum
Church & Dwight 107.06 0.22 0.21% 11.28% 2024-05-09
Colgate-Palmolive 79.65 0.66 0.84% -1.79% 2024-05-09
Clorox 141.46 1.02 0.72% -16.06% 2024-05-09
Costco Wholesale 777.00 14.77 1.93% 55.51% 2024-05-09
Primo Water Corporation (US) 20.99 0.88 4.38% 50.25% 2024-05-09
Coty 11.18 0.29 2.66% -4.12% 2024-05-09
Estée Lauder 131.66 2.16 1.67% -34.56% 2024-05-09
Energizer 29.75 0.46 1.57% -16.46% 2024-05-09
Edgewell Personal Care 39.26 0.43 1.11% -10.61% 2024-05-09
General Mills 70.22 0.72 1.04% -21.60% 2024-05-09
Hasbro 61.03 -0.24 -0.39% 1.75% 2024-05-09
Helen Of Troy 102.28 3.58 3.63% 7.63% 2024-05-09
International Flavors Fragrances 97.11 0.05 0.05% 11.94% 2024-05-09
Inter Parfums 120.59 2.11 1.78% -10.83% 2024-05-09
Jamieson Wellness 25.70 -0.30 -1.15% -19.08% 2024-05-09
Kimberly Clark 136.68 0.66 0.48% -4.70% 2024-05-09
Mattel 18.87 0.12 0.64% 3.11% 2024-05-09
Monster Beverage 55.19 0.85 1.55% -5.96% 2024-05-09
National Saltnigeria 40.00 -0.55 -1.36% 179.72% 2024-05-09
Okomu Oil Palm 257.00 1.50 0.59% 49.85% 2024-05-09
Prestige Brands 70.32 0.47 0.67% 19.75% 2024-05-09
P&G 166.04 0.96 0.58% 7.80% 2024-05-09
Presco 287.00 14.00 5.13% 90.32% 2024-05-09
Remgro 12,163.00 -37.00 -0.30% -12.52% 2024-05-09
Retail Food 0.07 0 0% 7.81% 2024-05-10
Sally Beauty 10.34 -0.48 -4.44% -6.00% 2024-05-09
Spectrum Brands 94.61 10.09 11.94% 32.19% 2024-05-09
Spin Master 29.01 -0.39 -1.33% -21.81% 2024-05-09
Ulta Salon Cosmetics Fragrance 397.13 8.66 2.23% -21.28% 2024-05-09
Walmart 60.46 0.13 0.22% 18.90% 2024-05-09

Preis Tag Jahr Datum
US400 2996 28.46 0.96% 22.35% 2024-05-09