Nu Skin Enterprises - Aktienkurs



Preis Chg Tag Jahr Datum
Church & Dwight 91.55 -0.61 -0.66% -14.54% 2025-05-09
Colgate-Palmolive 89.78 -1.04 -1.15% -5.59% 2025-05-09
Clorox 134.65 -3.05 -2.21% -4.81% 2025-05-09
Costco Wholesale 1,008.83 1.29 0.13% 28.15% 2025-05-09
Primo Brands Corporation (US) 31.94 -0.38 -1.18% 50.80% 2025-05-09
Coty 4.69 -0.13 -2.70% -58.01% 2025-05-09
Estée Lauder 60.99 -0.24 -0.39% -53.83% 2025-05-09
Energizer 21.56 -0.57 -2.58% -28.28% 2025-05-09
Edgewell Personal Care 27.05 -0.15 -0.55% -32.32% 2025-05-09
General Mills 54.48 -0.20 -0.36% -22.35% 2025-05-09
Hasbro 61.52 -0.26 -0.42% 2.35% 2025-05-09
Helen Of Troy 27.28 0.54 2.02% -73.36% 2025-05-09
International Flavors Fragrances 73.41 -0.71 -0.95% -24.39% 2025-05-09
Inter Parfums 118.97 -0.85 -0.71% -2.50% 2025-05-09
Jamieson Wellness 33.50 1.71 5.38% 25.14% 2025-05-09
Kimberly Clark 133.02 -0.45 -0.34% -2.73% 2025-05-09
Mattel 17.24 -0.03 -0.17% -7.61% 2025-05-09
Monster Beverage 61.13 1.02 1.70% 10.71% 2025-05-09
National Saltnigeria 54.00 0 0% 37.40% 2025-05-09
Okomu Oil Palm 555.00 0 0% 109.83% 2025-05-09
Prestige Brands 87.30 0.26 0.30% 24.02% 2025-05-09
P&G 157.53 -1.11 -0.70% -5.63% 2025-05-09
Presco 880.00 29.80 3.51% 225.93% 2025-05-09
Remgro 16,040.00 225.00 1.42% 27.22% 2025-05-09
Retail Food 1.90 0.01 0.26% -32.32% 2025-05-12
Sally Beauty 8.17 -0.18 -2.16% -23.36% 2025-05-09
Spectrum Brands 61.86 -2.24 -3.49% -34.75% 2025-05-09
Spin Master 24.44 0.16 0.66% -16.53% 2025-05-09
Ulta Salon Cosmetics Fragrance 392.34 4.31 1.11% -2.27% 2025-05-09
Walmart 96.64 -0.78 -0.80% 59.76% 2025-05-09

Preis Tag Jahr Datum
US400 2946 -2.33 -0.08% -1.59% 2025-05-09