Nu Skin Enterprises - Aktienkurs


Preis Chg Tag Jahr Datum
Church & Dwight 98.41 0.38 0.39% -7.72% 2025-07-03
Colgate-Palmolive 92.78 0.38 0.41% -4.42% 2025-07-03
Clorox 124.84 0.18 0.14% -6.29% 2025-07-03
Costco Wholesale 987.02 4.66 0.47% 11.39% 2025-07-03
Primo Brands Corporation (US) 29.94 -0.16 -0.53% 41.63% 2025-07-03
Coty 5.09 0 0% -48.11% 2025-07-03
Estée Lauder 88.60 -0.15 -0.17% -16.74% 2025-07-03
Energizer 21.51 -0.08 -0.37% -26.69% 2025-07-03
Edgewell Personal Care 24.62 -0.20 -0.81% -37.18% 2025-07-03
General Mills 53.15 -0.68 -1.26% -15.48% 2025-07-03
Hasbro 77.64 -0.58 -0.74% 37.20% 2025-07-03
Helen Of Troy 32.66 -0.59 -1.77% -62.91% 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
Inter Parfums 138.55 1.14 0.83% 21.70% 2025-07-03
Jamieson Wellness 35.32 0.01 0.03% 20.50% 2025-07-04
Kimberly Clark 132.12 -0.24 -0.18% -4.59% 2025-07-03
Mattel 20.42 -0.13 -0.63% 26.28% 2025-07-03
Monster Beverage 63.08 0.04 0.06% 26.73% 2025-07-03
National Saltnigeria 74.00 0 0% 116.37% 2025-07-04
Okomu Oil Palm 790.00 0 0% 171.01% 2025-07-04
Prestige Brands 79.98 -0.20 -0.25% 17.07% 2025-07-03
P&G 160.83 -0.37 -0.23% -2.82% 2025-07-03
Presco 1,275.00 0 0% 259.97% 2025-07-04
Remgro 16,831.00 -292.00 -1.71% 21.76% 2025-07-04
Retail Food 1.96 -0.03 -1.51% -37.97% 2025-07-04
Sally Beauty 10.28 0.13 1.28% -4.90% 2025-07-03
Spectrum Brands 56.58 0.14 0.25% -32.59% 2025-07-03
Spin Master 23.58 -0.29 -1.21% -16.15% 2025-07-04
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03

Preis Tag Jahr Datum
US400 3191 20.54 0.65% 10.20% 2025-07-03