Nu Skin Enterprises - Aktienkurs



Preis Chg Tag Jahr Datum
Church & Dwight 103.11 -2.18 -2.07% -0.06% 2025-04-21
Colgate-Palmolive 94.76 0.20 0.21% 7.28% 2025-04-21
Clorox 138.63 -0.94 -0.67% -3.08% 2025-04-21
Costco Wholesale 958.66 -36.67 -3.68% 34.09% 2025-04-21
Primo Brands Corporation (US) 31.71 -1.84 -5.48% 70.39% 2025-04-21
Coty 4.78 0.05 0.95% -57.67% 2025-04-21
Estée Lauder 54.37 0.99 1.85% -63.10% 2025-04-21
Energizer 26.57 -0.18 -0.68% -7.07% 2025-04-21
Edgewell Personal Care 30.05 0.01 0.03% -18.43% 2025-04-21
General Mills 57.68 0.17 0.30% -16.39% 2025-04-21
Hasbro 51.55 -1.10 -2.09% -7.81% 2025-04-21
Helen Of Troy 31.55 -2.14 -6.35% -68.36% 2025-04-21
International Flavors Fragrances 72.79 -0.55 -0.74% -12.87% 2025-04-21
Inter Parfums 103.68 -0.34 -0.33% -19.95% 2025-04-21
Jamieson Wellness 30.68 -0.58 -1.86% 17.14% 2025-04-21
Kimberly Clark 139.96 -2.71 -1.90% 11.51% 2025-04-21
Mattel 14.43 -0.41 -2.73% -22.53% 2025-04-21
Monster Beverage 57.97 -0.44 -0.75% 8.46% 2025-04-21
National Saltnigeria 41.95 -2.00 -4.55% -20.17% 2025-04-17
Okomu Oil Palm 545.20 0 0% 120.73% 2025-04-17
Prestige Brands 78.53 -1.75 -2.18% 12.51% 2025-04-21
P&G 165.99 -4.91 -2.87% 3.52% 2025-04-21
Presco 785.00 0 0% 239.09% 2025-04-17
Remgro 14,998.00 42.00 0.28% 27.09% 2025-04-17
Retail Food 1.85 -0.04 -1.86% -33.15% 2025-04-17
Sally Beauty 7.99 -0.12 -1.42% -25.58% 2025-04-21
Spectrum Brands 58.90 -0.91 -1.52% -26.20% 2025-04-21
Spin Master 22.13 -0.02 -0.09% -28.06% 2025-04-21
Ulta Salon Cosmetics Fragrance 365.74 7.83 2.19% -14.01% 2025-04-21
Walmart 92.53 -0.42 -0.45% 54.27% 2025-04-21

Preis Tag Jahr Datum
US400 2681 -63.50 -2.31% -6.36% 2025-04-21