Nu Skin Enterprises - Aktienkurs


Preis Chg Tag Jahr Datum
Church & Dwight 93.03 0.65 0.70% -8.47% 2025-08-27
Colgate-Palmolive 84.45 0.31 0.37% -20.16% 2025-08-27
Clorox 118.97 1.30 1.10% -23.57% 2025-08-27
Costco Wholesale 949.83 8.49 0.90% 6.92% 2025-08-27
Primo Brands Corporation (US) 25.48 0.62 2.49% 15.87% 2025-08-27
Coty 4.20 0.51 13.82% -55.70% 2025-08-27
Estée Lauder 92.76 2.93 3.26% 0.42% 2025-08-27
Energizer 28.13 0.31 1.11% -12.67% 2025-08-27
Edgewell Personal Care 23.51 0.36 1.56% -41.23% 2025-08-27
General Mills 49.25 0 0% -31.23% 2025-08-27
Hasbro 81.56 -0.04 -0.05% 20.44% 2025-08-27
Helen Of Troy 25.06 0.73 3.00% -52.60% 2025-08-27
International Flavors Fragrances 66.78 0.06 0.09% -34.86% 2025-08-27
Inter Parfums 116.02 1.99 1.75% -6.86% 2025-08-27
Jamieson Wellness 36.39 0.17 0.47% 17.24% 2025-08-27
Kimberly Clark 130.21 0.40 0.31% -9.49% 2025-08-27
Mattel 18.52 -0.01 -0.05% -3.89% 2025-08-27
Monster Beverage 61.73 -0.39 -0.63% 31.12% 2025-08-27
National Saltnigeria 89.00 -1.00 -1.11% 165.67% 2025-08-27
Okomu Oil Palm 1,020.00 0 0% 144.19% 2025-08-27
Prestige Brands 66.96 0.55 0.83% -9.15% 2025-08-27
P&G 156.96 0.99 0.63% -7.19% 2025-08-27
Presco 1,480.00 0 0% 204.90% 2025-08-27
Remgro 17,037.00 158.00 0.94% 16.27% 2025-08-28
Retail Food 1.44 -0.09 -5.59% -48.01% 2025-08-28
Sally Beauty 14.10 0.51 3.75% 9.73% 2025-08-27
Spectrum Brands 56.52 1.04 1.87% -39.00% 2025-08-27
Spin Master 22.92 -0.23 -0.99% -29.24% 2025-08-27
Ulta Salon Cosmetics Fragrance 533.81 7.75 1.47% 45.38% 2025-08-27
Walmart 96.08 0.03 0.03% 26.29% 2025-08-27

Preis Tag Jahr Datum
US400 3265 19.61 0.60% 6.70% 2025-08-27