NPK National Presto Industries | Aktienkurs

Name: NPK National Presto Industries | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,NPK,National,Presto,Industries,Aktienkurs,8/3/2020.

Grafik
Quotes

NPK

85.03

Täglich Wechseln:

-0.96 -1.12%

Jährlich:

-5.82%

width

height

Preview

		Preis		Tag	Jahr	Datum
KMB	Kimberly Clark	152.04	0.08	0.05%	13.78%	2020-07-31
NPK	National Presto Industries	85.03	-0.96	-1.12%	-5.82%	2020-07-31
RGR	Sturm Ruger	81.37	-0.52	-0.64%	80.10%	2020-07-31
TRS	Trimas	23.40	-0.75	-3.11%	-20.33%	2020-07-31
VSTO	Vista Outdoor	16.50	2.33	15.78%	128.06%	2020-07-31

		Preis			Tag	Jahr	Datum
RTY	Russell 2000	1480		-14.67	-0.98%	-0.47%	2020-07-31

	Aktuell	Chg	%Chg
EURUSD	1.17048	0.0073	-0.62%
GBPUSD	1.30137	0.0071	-0.54%
AUDUSD	0.70933	0.0050	-0.70%
NZDUSD	0.65973	0.0033	-0.50%
USDJPY	106.25	0.4090	0.39%
USDCNY	6.98731	0.0001	0.00%
USDCHF	0.92175	0.0101	1.11%
USDCAD	1.34369	0.0026	0.20%
USDMXN	22.5408	0.2666	1.20%
USDINR	75.2640	0.3480	0.46%
USDBRL	5.2652	0.0412	0.79%
USDRUB	74.0717	0.2637	-0.35%
DXY	93.949	0.6004	0.64%
BTCUSD	11,251.77	566	-4.79%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,523	95	0.36%
S&P 500	3,291	20	0.61%
NASDAQ 100	11,013	107	0.98%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,979	81	1.37%
DAX	12,595	282	2.29%
CAC 40	4,856	72	1.51%
FTSE MIB	19,282	190	1.00%
IBEX 35	6,931	53	0.78%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,988	619	-1.65%
MOEX	2,940	28	0.97%
TSX	16,169	130	-0.80%
[+]

	Aktuell	Chg	%Chg
Apple	425.04	40.28	10.47%
Tesla	1,430.76	56.73	-3.81%
Microsoft	205.01	1.11	0.54%
Amazon	3,164.68	112.80	3.70%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.67	19.17	8.17%
Alibaba	251.47	4.43	1.79%
Visa	190.40	3.66	-1.89%
JPMorgan Chase	96.64	0.38	-0.39%
Intel	47.73	0.26	-0.54%
Johnson & Johnson	145.76	1.08	-0.74%
Procter & Gamble	131.12	0.30	-0.23%
Exxon Mobil	42.08	0.21	0.50%
3M	150.47	1.65	-1.08%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.4700	0.20	0.50%
Brent	43.7900	0.49	1.13%
Natural gas	1.9620	0.15	8.21%
Gasoline	1.1960	0.02	1.56%
Heating oil	1.2407	0.01	0.93%
Gold	1,966.75	7.95	-0.40%
Silver	24.179	0.17	-0.68%
Copper	2.9035	0.05	1.90%
Lithium	39,000.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	524.2500	6.50	-1.22%
Zinc	2,291.75	23.50	-1.02%
Tin	17,870.00	42.50	0.24%
Aluminum	1,717.25	8.25	0.48%
[+]

	Aktuell	Chg	%Chg
US	0.56	0.027	0.03%
UK	0.11	0.013	-0.01%
Japan	0.03	0.003	0.01%
Germany	-0.52	0.049	0.02%
Belgium	-0.21	0.016	0.02%
Canada	0.47	0.021	0.02%
Mexico	5.73	0.040	0.04%
Brazil	6.29	0.000	0.00%
Netherlands	-0.38	0.081	0.06%
France	-0.18	0.018	0.01%
Sweden	-0.08	0.001	0.00%
Switzerland	-0.54	0.004	0.00%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
[+]