Park Ohio - Aktienkurs



Preis Chg Tag Jahr Datum
Toppan 4,410.00 -40.00 -0.90% 23.98% 2025-03-10
Secom 5,256.00 108.00 2.10% -53.22% 2025-03-10
ADT 7.80 0.10 1.30% 19.82% 2025-03-07
Albany International 73.31 0.93 1.28% -23.22% 2025-03-07
ATS Automation Tooling Systems 39.47 1.31 3.43% -22.04% 2025-03-07
Enerpac Tool Group 45.76 0.74 1.64% 36.23% 2025-03-07
Columbus McKinnon 17.94 0.93 5.47% -57.73% 2025-03-07
Dover 185.50 -0.35 -0.19% 8.46% 2025-03-07
ESCO Technologies 161.43 -0.20 -0.12% 60.74% 2025-03-07
Fastenal 80.07 2.22 2.85% 5.87% 2025-03-07
Franklin Electric 102.75 1.75 1.73% 0.91% 2025-03-07
Graco 87.54 1.18 1.37% -5.48% 2025-03-07
Gorman Rupp 38.30 0.18 0.47% 1.97% 2025-03-07
Chart Industries 149.65 5.50 3.82% 4.34% 2025-03-07
Grainger 1,007.85 12.19 1.22% 1.90% 2025-03-07
Hillenbrand 27.53 -0.19 -0.69% -44.41% 2025-03-07
IDEX 187.31 0.13 0.07% -21.54% 2025-03-07
IMI 2,034.00 -14.00 -0.68% 15.18% 2025-03-10
Illinois Tool Works 274.88 9.64 3.63% 5.25% 2025-03-07
Kadant 376.16 1.84 0.49% 15.03% 2025-03-07
Kennametal 22.42 0.40 1.82% -12.22% 2025-03-07
Luxfer 12.14 0.04 0.33% 15.51% 2025-03-07
Mueller Industries 82.06 2.52 3.17% 58.54% 2025-03-07
Mueller Water Products 25.05 0.19 0.76% 59.15% 2025-03-07
Nordson 215.41 3.93 1.86% -18.64% 2025-03-07
EnPro Industries 176.72 1.23 0.70% 9.50% 2025-03-07
Rbc Bearings 353.01 4.28 1.23% 31.70% 2025-03-07
Helios Technologies 37.10 0.06 0.16% -17.85% 2025-03-07
Standex Intl 186.50 3.16 1.72% 7.74% 2025-03-07
Tennant 86.53 2.30 2.73% -21.76% 2025-03-07
Trimas 24.25 1.20 5.21% -2.02% 2025-03-07
Watts Water Technologies 215.05 3.38 1.60% 4.96% 2025-03-07

Preis Tag Jahr Datum
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07