Park Ohio - Aktienkurs

Preis Tag Jahr Datum
7911 Toppan 3,544.00 -66.00 -1.83% 28.64% 2024-04-19
9735 Secom 10,700.00 -40.00 -0.37% 25.94% 2024-04-19
ADT ADT 6.27 -0.38 -5.71% -10.04% 2024-04-17
ATA ATS Automation Tooling Systems 42.82 -0.64 -1.47% -20.86% 2024-04-19
DOV Dover 169.80 1.34 0.80% 15.09% 2024-04-19
FAST Fastenal 67.54 0.05 0.07% 23.69% 2024-04-19
GWW Grainger 942.63 6.17 0.66% 41.29% 2024-04-19
IEX IDEX 226.79 0.85 0.38% 4.11% 2024-04-19
IMI IMI 1,729.00 -11.00 -0.63% 13.75% 2024-04-19
ITW Illinois Tool Works 250.54 1.96 0.79% 6.31% 2024-04-19
LXFR Luxfer 9.71 -0.42 -4.15% -37.76% 2024-04-19
NDSN Nordson 259.61 0.38 0.15% 19.48% 2024-04-19
SCX L S Starrett 16.02 0.07 0.44% 56.14% 2024-04-19

Preis Tag Jahr Datum
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19