Park Ohio - Aktienkurs



Preis Chg Tag Jahr Datum
Toppan 3,910.00 1.00 0.03% 10.33% 2025-04-18
Secom 5,264.00 62.00 1.19% -50.80% 2025-04-18
ADT 7.87 -0.01 -0.13% 27.35% 2025-04-17
Albany International 63.42 -0.57 -0.89% -27.79% 2025-04-17
ATS Automation Tooling Systems 33.84 0.42 1.26% -22.14% 2025-04-17
Enerpac Tool Group 38.50 -0.17 -0.44% 10.79% 2025-04-17
Columbus McKinnon 13.13 0.03 0.23% -67.72% 2025-04-17
Dover 161.11 -0.71 -0.44% -4.94% 2025-04-17
ESCO Technologies 151.16 0.33 0.22% 53.18% 2025-04-17
Fastenal 81.52 0.97 1.20% 20.79% 2025-04-17
Franklin Electric 86.61 -0.58 -0.67% -13.83% 2025-04-17
Graco 78.58 0.16 0.20% -10.80% 2025-04-17
Gorman Rupp 33.47 0 0% -7.13% 2025-04-17
Chart Industries 128.45 3.64 2.92% -13.54% 2025-04-17
Grainger 1,002.02 16.13 1.64% 7.00% 2025-04-17
Hillenbrand 20.58 0.19 0.93% -56.49% 2025-04-17
IDEX 163.83 -0.18 -0.11% -27.81% 2025-04-17
IMI 1,687.00 -20.00 -1.17% -3.05% 2025-04-17
Illinois Tool Works 230.84 0.16 0.07% -7.14% 2025-04-18
Kadant 305.37 -3.17 -1.03% 7.56% 2025-04-17
Kennametal 18.63 -0.19 -1.01% -22.70% 2025-04-17
Luxfer 9.85 -0.31 -3.05% 4.90% 2025-04-17
Mueller Industries 70.95 0.03 0.04% 35.61% 2025-04-17
Mueller Water Products 25.02 -0.04 -0.16% 57.46% 2025-04-17
Nordson 180.81 -0.03 -0.02% -30.71% 2025-04-17
EnPro Industries 144.28 0.65 0.45% -3.34% 2025-04-17
Rbc Bearings 321.68 1.71 0.53% 32.49% 2025-04-17
Helios Technologies 26.42 0.46 1.77% -42.62% 2025-04-17
Standex Intl 136.23 0.42 0.31% -18.35% 2025-04-17
Tennant 69.99 0.12 0.17% -39.00% 2025-04-17
Trimas 20.61 0.32 1.58% -19.11% 2025-04-17
Watts Water Technologies 197.04 -0.40 -0.20% -1.30% 2025-04-17

Preis Tag Jahr Datum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17