Park Ohio - Aktienkurs


Preis Chg Tag Jahr Datum
Toppan 3,963.00 21.00 0.53% -12.67% 2025-07-11
Secom 5,256.00 41.00 0.79% -44.87% 2025-07-11
ADT 8.52 -0.03 -0.35% 15.29% 2025-07-11
Albany International 69.71 -1.29 -1.82% -20.41% 2025-07-11
ATS Automation Tooling Systems 40.36 0.01 0.02% -11.12% 2025-07-11
Enerpac Tool Group 37.64 -0.47 -1.23% -3.01% 2025-07-11
Columbus McKinnon 16.24 -0.40 -2.40% -52.72% 2025-07-11
Dover 188.94 -1.58 -0.83% 2.32% 2025-07-11
ESCO Technologies 193.36 2.07 1.08% 65.27% 2025-07-11
Fastenal 43.27 -0.29 -0.67% 32.08% 2025-07-11
Franklin Electric 91.60 -1.48 -1.59% -7.34% 2025-07-11
Graco 87.67 -1.14 -1.28% 7.97% 2025-07-11
Gorman Rupp 37.65 -0.54 -1.41% -5.21% 2025-07-11
Chart Industries 167.85 -2.04 -1.20% 7.96% 2025-07-11
Grainger 1,059.49 11.62 1.11% 15.24% 2025-07-11
Hillenbrand 22.89 -0.31 -1.34% -46.37% 2025-07-11
IDEX 181.47 -3.95 -2.13% -11.43% 2025-07-11
IMI 2,136.00 -22.00 -1.02% 15.27% 2025-07-11
Illinois Tool Works 259.70 -2.42 -0.92% 5.56% 2025-07-11
Kadant 332.37 -6.70 -1.98% 2.46% 2025-07-11
Kennametal 24.70 -0.05 -0.20% 2.53% 2025-07-11
Luxfer 12.27 -0.01 -0.08% 1.74% 2025-07-11
Mueller Industries 86.39 0.77 0.90% 44.22% 2025-07-11
Mueller Water Products 25.15 -0.14 -0.55% 29.97% 2025-07-11
Nordson 220.82 -2.35 -1.05% -6.99% 2025-07-11
EnPro Industries 204.36 -0.57 -0.28% 31.93% 2025-07-11
Rbc Bearings 378.24 -0.67 -0.18% 29.24% 2025-07-11
Helios Technologies 36.25 -0.41 -1.12% -17.61% 2025-07-11
Standex Intl 163.29 -3.35 -2.01% -7.20% 2025-07-11
Tennant 83.62 0.48 0.58% -17.70% 2025-07-11
Trimas 30.11 0.04 0.13% 17.80% 2025-07-11
Watts Water Technologies 254.64 -3.52 -1.36% 34.82% 2025-07-11

Preis Tag Jahr Datum
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11