Park Ohio - Aktienkurs


Preis Chg Tag Jahr Datum
Toppan 3,741.00 -109.00 -2.83% -8.13% 2025-06-02
Secom 5,318.00 50.00 0.95% -45.94% 2025-06-02
ADT 8.32 0.05 0.60% 17.02% 2025-05-30
Albany International 66.07 -0.69 -1.03% -24.68% 2025-05-30
ATS Automation Tooling Systems 39.72 -1.96 -4.70% -8.52% 2025-05-30
Enerpac Tool Group 42.88 -0.26 -0.60% 9.05% 2025-05-30
Columbus McKinnon 14.56 -0.71 -4.65% -62.76% 2025-05-30
Dover 177.65 -1.94 -1.08% -3.22% 2025-05-30
ESCO Technologies 181.24 0.07 0.04% 66.08% 2025-05-30
Fastenal 41.20 -0.27 -0.65% 27.07% 2025-05-29
Franklin Electric 86.39 -0.21 -0.24% -13.16% 2025-05-30
Graco 84.66 -0.01 -0.01% 4.84% 2025-05-30
Gorman Rupp 36.50 -0.17 -0.46% 5.67% 2025-05-30
Chart Industries 156.86 -2.11 -1.33% -0.11% 2025-05-30
Grainger 1,086.69 2.42 0.22% 19.87% 2025-05-30
Hillenbrand 19.54 -0.23 -1.16% -57.97% 2025-05-30
IDEX 180.75 -1.20 -0.66% -11.92% 2025-05-30
IMI 1,980.00 -8.00 -0.40% 5.88% 2025-06-02
Illinois Tool Works 244.90 -0.59 -0.24% 0.85% 2025-05-30
Kadant 313.91 -3.41 -1.07% 9.75% 2025-05-30
Kennametal 21.53 -0.33 -1.51% -16.39% 2025-05-30
Luxfer 11.43 -0.18 -1.55% -7.22% 2025-05-30
Mueller Industries 77.87 -0.07 -0.09% 32.18% 2025-05-30
Mueller Water Products 24.53 -0.04 -0.16% 32.17% 2025-05-30
Nordson 208.97 13.23 6.76% -9.61% 2025-05-29
EnPro Industries 185.14 0.61 0.33% 20.80% 2025-05-30
Rbc Bearings 365.87 0.54 0.15% 23.91% 2025-05-30
Helios Technologies 30.32 -0.14 -0.46% -39.46% 2025-05-30
Standex Intl 150.94 -3.11 -2.02% -10.27% 2025-05-30
Tennant 74.42 -0.12 -0.16% -27.51% 2025-05-30
Trimas 26.37 -0.25 -0.94% -0.94% 2025-05-30
Watts Water Technologies 242.12 -0.47 -0.19% 21.59% 2025-05-30

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30