Murphy USA - Aktienkurs


Preis Chg Tag Jahr Datum
Advance Auto Parts 65.63 2.83 4.51% 10.20% 2025-07-22
Asbury Automotive 233.82 2.05 0.88% -5.48% 2025-07-22
AutoCanada 28.43 -0.04 -0.14% 43.15% 2025-07-22
AutoNation 201.91 3.02 1.52% 17.19% 2025-07-22
AutoZone 3,773.71 44.01 1.18% 29.40% 2025-07-22
Casey's General Stores 523.90 5.64 1.09% 38.25% 2025-07-22
Dollar General 109.83 2.23 2.07% -8.73% 2025-07-22
Dollar Tree 112.31 2.19 1.99% 4.86% 2025-07-21
Diamondback Energy 139.88 -1.49 -1.05% -31.63% 2025-07-21
Group 1 Automotive 414.63 2.67 0.65% 36.05% 2025-07-22
CarMax 63.53 2.06 3.35% -21.39% 2025-07-22
Kroger 72.71 0.69 0.96% 32.55% 2025-07-22
Lithia Motors 314.46 4.32 1.39% 24.54% 2025-07-22
Marathon Petroleum 174.88 0.67 0.38% 5.41% 2025-07-21
Murphy Oil 25.30 0.97 3.99% -37.31% 2025-07-22
Murphy USA 435.43 13.25 3.14% -14.05% 2025-07-22
O'Reilly Automotive 95.35 1.20 1.27% 36.37% 2025-07-22
Penske Automotive 171.03 4.61 2.77% 10.89% 2025-07-22
Range Resources 35.66 0.36 1.02% 7.69% 2025-07-22
Sonic Automotive 77.85 0.67 0.87% 40.91% 2025-07-22
Sprouts Farmers Market 164.48 -1.73 -1.04% 96.14% 2025-07-22
Sunoco 52.72 0.24 0.46% -7.30% 2025-07-22
Walmart 95.86 0.14 0.15% 35.78% 2025-07-22

Preis Tag Jahr Datum
US400 3192 40.91 1.30% 4.36% 2025-07-22