Meritage Homes - Aktienkurs

Aktienkurs
63.70
Täglich Wechseln
-2.11 -3.21%
Monatlich
-4.87%
Jährlich
-25.00%
Q2 Prognose
63.36

Preis Chg Tag Jahr Datum
Armstrong World Industries 155.49 -2.41 -1.53% 35.40% 2025-05-28
Century Communities 52.95 -2.35 -4.25% -34.38% 2025-05-28
Cavco Industries 435.15 -21.56 -4.72% 27.27% 2025-05-28
DR Horton 117.39 -3.96 -3.26% -16.99% 2025-05-28
Fortune Brands Innovations 49.99 -1.59 -3.08% -27.09% 2025-05-28
Forestar 19.37 -0.16 -0.82% -40.78% 2025-05-28
Garmin 201.85 -3.37 -1.64% 24.79% 2025-05-28
Helen Of Troy 25.29 -0.89 -3.40% -75.33% 2025-05-28
Installed Building Products 154.72 -8.07 -4.96% -24.75% 2025-05-28
Kb Home 51.40 -1.90 -3.56% -24.35% 2025-05-28
Leggett & Platt 8.98 0.04 0.39% -12.86% 2025-05-28
Lennar 105.22 -2.88 -2.66% -31.99% 2025-05-28
LGI Homes 50.91 -2.96 -5.49% -45.64% 2025-05-28
Masco 62.51 -1.04 -1.64% -7.26% 2025-05-28
Mohawk Industries 101.34 -3.20 -3.06% -12.39% 2025-05-28
M Fi Homes 106.75 -2.79 -2.55% -12.62% 2025-05-28
Meritage Homes 63.70 -2.11 -3.21% -25.00% 2025-05-28
NVR 7,017.21 -185.38 -2.57% -4.44% 2025-05-28
Owens Corning 133.54 -4.21 -3.06% -23.31% 2025-05-28
PulteGroup 97.54 -2.96 -2.95% -13.75% 2025-05-28
Stanley Black & Decker 66.18 -1.11 -1.65% -20.26% 2025-05-28
Taylor Morrison Home 56.00 -2.23 -3.83% -0.36% 2025-05-28
Toll Brothers 104.08 -3.85 -3.57% -12.17% 2025-05-28
Tri Pointe Homes 29.48 -1.09 -3.55% -21.15% 2025-05-28
Somnigroup International 66.33 -0.30 -0.45% 33.25% 2025-05-28
Whirlpool 78.17 -1.62 -2.02% -7.75% 2025-05-28

Preis Tag Jahr Datum
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28