Meritage Homes - Aktienkurs

Aktienkurs
154.99
Täglich Wechseln
-3.21 -2.03%
Monatlich
-7.33%
Jährlich
23.96%
Q2 Prognose
172.11
Preis Chg Tag Jahr Datum
AWI Armstrong World Industries 116.01 -0.49 -0.42% 70.18% 2024-04-24
BECN Beacon Roofing Supply 97.27 -0.33 -0.34% 66.16% 2024-04-24
CCS Century Communities 82.11 -1.69 -2.02% 24.01% 2024-04-24
CVCO Cavco Industries 366.96 -8.40 -2.24% 23.74% 2024-04-24
DHI DR Horton 146.18 -1.82 -1.23% 35.09% 2024-04-24
FBHS Fortune Brands Innovations 72.90 -1.74 -2.33% 19.06% 2024-04-24
FOR Forestar 31.13 -0.34 -1.08% 71.52% 2024-04-24
GRMN Garmin 142.79 0.34 0.24% 48.62% 2024-04-24
HELE Helen Of Troy 90.83 -9.45 -9.42% 9.46% 2024-04-24
IBP Installed Building Products 235.19 -2.80 -1.18% 95.03% 2024-04-24
KBH Kb Home 64.79 -0.83 -1.26% 54.88% 2024-04-24
LEG Leggett & Platt 18.20 -0.12 -0.66% -42.33% 2024-04-24
LEN Lennar 154.01 -1.74 -1.12% 38.74% 2024-04-24
LGIH LGI Homes 95.79 -0.39 -0.41% -17.33% 2024-04-24
MAS Masco 69.86 -3.04 -4.17% 39.05% 2024-04-24
MDC MDC 62.98 0.03 0.05% 68.67% 2024-04-18
MHK Mohawk Industries 111.39 -2.07 -1.82% 16.67% 2024-04-24
MHO M Fi Homes 122.37 2.90 2.43% 87.00% 2024-04-24
MTH Meritage Homes 154.99 -3.21 -2.03% 23.96% 2024-04-24
NVR NVR 7,796.55 -23.61 -0.30% 35.48% 2024-04-24
OC Owens Corning 165.05 -2.58 -1.54% 65.13% 2024-04-24
PHM PulteGroup 112.18 -0.69 -0.61% 72.72% 2024-04-24
SWK Stanley Black & Decker 90.28 -0.40 -0.44% 16.24% 2024-04-24
TMHC Taylor Morrison Home 56.32 -0.78 -1.37% 40.34% 2024-04-24
TOL Toll Brothers 118.62 -0.90 -0.75% 90.86% 2024-04-24
TPH Tri Pointe Homes 36.18 -0.48 -1.31% 36.79% 2024-04-24
TPX Tempur Sealy International 50.53 0.22 0.44% 41.30% 2024-04-24
WHR Whirlpool 105.79 0.51 0.48% -20.19% 2024-04-24

Preis Tag Jahr Datum
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24