Meritage Homes - Aktienkurs

Aktienkurs
67.25
Täglich Wechseln
-1.03 -1.50%
Monatlich
1.89%
Jährlich
-23.29%
Q2 Prognose
67.24


Preis Chg Tag Jahr Datum
Armstrong World Industries 148.06 -2.06 -1.37% 26.76% 2025-05-06
Century Communities 53.77 -0.85 -1.56% -36.52% 2025-05-06
Cavco Industries 502.03 -10.00 -1.95% 31.70% 2025-05-06
DR Horton 124.01 -1.64 -1.31% -17.91% 2025-05-06
Fortune Brands Innovations 54.31 -0.50 -0.91% -26.37% 2025-05-05
Forestar 19.66 -0.20 -0.98% -43.05% 2025-05-06
Garmin 186.49 -3.18 -1.67% 11.28% 2025-05-06
Helen Of Troy 25.25 -2.96 -10.49% -74.43% 2025-05-05
Installed Building Products 170.90 0.58 0.34% -31.38% 2025-05-06
Kb Home 54.06 -0.64 -1.17% -22.80% 2025-05-06
Leggett & Platt 9.14 -0.16 -1.67% -30.71% 2025-05-06
Lennar 108.26 -0.85 -0.77% -32.71% 2025-05-06
LGI Homes 55.93 0.84 1.52% -42.75% 2025-05-05
Masco 61.19 -0.59 -0.95% -12.84% 2025-05-06
Mohawk Industries 101.63 0.19 0.18% -13.87% 2025-05-06
M Fi Homes 109.07 -1.46 -1.32% -12.00% 2025-05-06
Meritage Homes 67.25 -1.03 -1.50% -23.29% 2025-05-06
NVR 7,004.99 -83.11 -1.17% -7.99% 2025-05-06
Owens Corning 142.62 -1.85 -1.28% -19.54% 2025-05-06
PulteGroup 102.45 -1.31 -1.26% -12.80% 2025-05-06
Stanley Black & Decker 59.19 -0.92 -1.52% -32.05% 2025-05-06
Taylor Morrison Home 58.30 -0.64 -1.09% -0.55% 2025-05-06
Toll Brothers 102.64 -1.33 -1.28% -19.66% 2025-05-06
Tri Pointe Homes 31.19 -0.26 -0.83% -21.14% 2025-05-06
Somnigroup International 62.00 -0.65 -1.04% 23.68% 2025-05-05
Whirlpool 76.22 -0.88 -1.14% -19.96% 2025-05-06

Preis Tag Jahr Datum
US2000 1979 -25.01 -1.25% -4.14% 2025-05-06