Meritage Homes

MTH

55.46

Täglich Wechseln:

0.91 1.67%

Jahresveränderung:

18.25%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
HOV	Hovnanian	8.85		0.07	0.80%	400.00%	239M	2019-07-16
MDC	MDC	37.38		0.02	0.05%	14.86%	1.82B	2019-07-16
LEN	Lennar	47.77		0.47	0.99%	-14.02%	16.4B	2019-07-16
PHM	PulteGroup	33.58		0.44	1.33%	8.57%	7.25B	2019-07-16
DHI	DR Horton	45.44		0.22	0.49%	5.14%	16B	2019-07-16
MHO	M Fi Homes	29.92		0.47	1.60%	7.24%	703M	2019-07-16
KBH	Kb Home	26.74		0.42	1.60%	-2.69%	2.21B	2019-07-16
WLH	William Lyon Homes	19.27		-0.11	-0.57%	-22.42%	645M	2019-07-16
MTH	Meritage Homes	55.46		0.91	1.67%	18.25%	1.81B	2019-07-16

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13195		-38.20	-0.29%	3.26%	2019-07-16
RTY	Russell 2000	1561		0.17	0.01%	-7.68%	2019-07-16
SPC	US 600	948		1.27	0.13%	-9.88%	2019-07-16

	Aktuell	Chg	%Chg
EURUSD	1.12125	0.0004	0.03%
GBPUSD	1.24105	0.0008	0.06%
AUDUSD	0.70184	0.0006	0.09%
NZDUSD	0.67119	0.0011	0.16%
USDJPY	108.19	0.0240	-0.02%
USDCNY	6.88232	0.0008	0.01%
USDCHF	0.98754	0.0005	-0.05%
USDCAD	1.30848	0.0002	-0.02%
USDMXN	19.0985	0.0044	-0.02%
USDINR	68.6400	0.1000	0.15%
USDBRL	3.7684	0.0129	0.34%
USDRUB	63.0296	0.4257	0.68%
DXY	97.35	0.0409	-0.04%
BTCUSD	9,481.51	69	0.73%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,336	24	-0.09%
S&P 500	3,004	10	-0.34%
NASDAQ 100	7,927	40	-0.50%
NIKKEI 225	21,392	136	-0.63%
FTSE 100	7,577	45	0.60%
DAX	12,431	44	0.35%
CAC 40	5,614	36	0.65%
FTSE MIB	22,204	26	0.12%
IBEX 35	9,377	54	0.57%
ASX 200	6,658	18	0.28%
SHANGHAI	2,938	5	-0.16%
SENSEX	39,131	234	0.60%
MOEX	2,756	1	-0.02%
TSX	16,502	8	-0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	2.11	0.018	0.02%
UK	0.81	0.010	0.01%
Japan	-0.12	0.005	-0.01%
Germany	-0.30	0.003	0.00%
Sweden	0.10	0.020	-0.02%
Netherlands	-0.13	0.010	0.00%
Norway	1.54	0.049	-0.01%
Mexico	7.61	0.002	0.00%
India	6.33	0.102	-0.10%
Indonesia	7.10	0.019	-0.02%
France	0.00	0.012	-0.01%
Brazil	7.34	0.080	0.08%
China	3.19	0.014	-0.01%
Canada	1.60	0.007	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.5060	0.01	-0.02%
Brent	64.5558	0.12	0.19%
Natural gas	2.3212	0.00	-0.06%
Gasoline	1.8979	0.00	0.20%
Heating oil	1.9047	0.00	-0.20%
Gold	1,408.34	0.15	0.01%
Silver	15.6253	0.05	0.31%
Copper	2.6933	0.00	-0.02%
Soybeans	888.2044	0.75	-0.08%
Live Cattle	108.2250	0.28	-0.25%
Wheat	503.7402	2.75	-0.54%
Cotton	62.33	1.37	-2.15%
Rice	11.8061	0.01	-0.04%
Nickel	13,595.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique