Mirati Therapeutics - Aktienkurs


Preis Chg Tag Jahr Datum
Takeda 4,378.00 42.00 0.97% 1.86% 2025-07-11
Astellas Pharma 1,406.50 29.50 2.14% -15.12% 2025-07-11
Eisai 3,996.00 30.00 0.76% -42.57% 2025-07-11
Agios Pharmaceuticals 39.05 -0.48 -1.21% -14.89% 2025-07-11
Alnylam Pharmaceuticals 314.91 -7.73 -2.40% 20.88% 2025-07-11
Amgen 295.27 -5.10 -1.70% -10.73% 2025-07-11
AstraZeneca 10,450.00 -176.00 -1.66% -14.76% 2025-07-11
Bayer 27.34 -0.44 -1.58% 3.62% 2025-07-12
Bristol-Myers Squibb 46.86 -1.66 -3.42% 15.82% 2025-07-11
Exelixis 44.86 -0.31 -0.69% 100.27% 2025-07-11
Gilead Sciences 109.64 -4.90 -4.28% 56.72% 2025-07-11
GlaxoSmithKline 1,408.50 -46.00 -3.16% -7.15% 2025-07-11
Incyte 68.59 -1.75 -2.49% 7.74% 2025-07-11
Ionis Pharmaceuticals 41.75 -0.63 -1.49% -13.02% 2025-07-11
J&J 156.90 -0.79 -0.50% 4.75% 2025-07-11
Eli Lilly 792.89 2.24 0.28% -16.44% 2025-07-11
Merck 83.30 -0.72 -0.86% -34.59% 2025-07-11
Moderna 33.64 -0.64 -1.87% -72.31% 2025-07-11
Novartis 96.23 -2.98 -3.00% -3.83% 2025-07-11
Pfizer 25.65 -0.13 -0.50% -11.31% 2025-07-11
Ultragenyx Pharmaceutical 29.51 -1.53 -4.93% -34.63% 2025-07-11
Roche Holding 256.80 -6.20 -2.36% -0.73% 2025-07-12
Sarepta Therapeutics 18.17 -0.90 -4.72% -88.05% 2025-07-11

Preis Tag Jahr Datum
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11