Mirati Therapeutics - Aktienkurs


Preis Chg Tag Jahr Datum
Takeda 4,431.00 40.00 0.91% 1.82% 2025-08-28
Astellas Pharma 1,620.00 4.50 0.28% -11.38% 2025-08-28
Eisai 4,597.00 -24.00 -0.52% -24.80% 2025-08-28
Agios Pharmaceuticals 39.27 0.81 2.11% -13.43% 2025-08-27
Alnylam Pharmaceuticals 454.18 2.98 0.66% 61.80% 2025-08-27
Amgen 287.97 -1.61 -0.56% -12.55% 2025-08-27
AstraZeneca 11,840.00 -36.00 -0.30% -10.80% 2025-08-28
Bayer 28.37 -0.05 -0.17% 2.00% 2025-08-28
Bristol-Myers Squibb 47.60 0.39 0.83% -3.02% 2025-08-27
Exelixis 38.52 0.18 0.47% 49.19% 2025-08-27
Gilead Sciences 113.92 -0.83 -0.72% 44.99% 2025-08-27
GlaxoSmithKline 1,474.50 -2.50 -0.17% -10.72% 2025-08-28
Incyte 84.84 0.84 1.00% 29.25% 2025-08-27
Ionis Pharmaceuticals 42.75 0.58 1.38% -13.20% 2025-08-27
J&J 176.79 0.30 0.17% 7.75% 2025-08-27
Eli Lilly 734.17 -1.86 -0.25% -22.75% 2025-08-27
Merck 84.07 -0.92 -1.08% -28.40% 2025-08-27
Moderna 25.10 0.37 1.50% -67.96% 2025-08-27
Novartis 101.76 -0.22 -0.22% -0.16% 2025-08-28
Pfizer 25.07 0.15 0.60% -12.80% 2025-08-27
Ultragenyx Pharmaceutical 30.08 0.52 1.76% -47.95% 2025-08-27
Roche Holding 261.65 -0.95 -0.36% -8.23% 2025-08-28
Sarepta Therapeutics 18.07 -0.19 -1.04% -86.99% 2025-08-27

Preis Tag Jahr Datum
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 15.20 0.64% 8.46% 2025-08-27