Mirati Therapeutics - Aktienkurs


Preis Chg Tag Jahr Datum
Takeda 4,276.00 -38.00 -0.88% 1.76% 2025-06-02
Astellas Pharma 1,424.50 -4.50 -0.31% -8.54% 2025-06-02
Eisai 4,061.00 -80.00 -1.93% -40.45% 2025-06-02
Agios Pharmaceuticals 32.09 0.25 0.79% -11.70% 2025-05-30
Alnylam Pharmaceuticals 304.56 11.66 3.98% 105.19% 2025-05-30
Amgen 283.54 5.14 1.85% -5.78% 2025-05-29
AstraZeneca 10,628.00 -92.00 -0.86% -13.92% 2025-06-02
Bayer 25.05 0.32 1.27% -12.49% 2025-06-02
Bristol-Myers Squibb 48.33 0.52 1.09% 17.65% 2025-05-30
Exelixis 43.04 0.44 1.03% 98.43% 2025-05-30
Gilead Sciences 110.04 -1.17 -1.05% 71.38% 2025-05-30
GlaxoSmithKline 1,521.00 14.00 0.93% -4.82% 2025-06-02
Incyte 65.06 -0.98 -1.48% 12.55% 2025-05-30
Ionis Pharmaceuticals 33.51 0.05 0.15% -10.81% 2025-05-30
J&J 155.09 1.60 1.04% 5.71% 2025-05-30
Eli Lilly 735.50 -3.47 -0.47% -11.31% 2025-06-02
Merck 76.90 0.54 0.71% -38.70% 2025-05-30
Moderna 26.93 0.88 3.38% -82.23% 2025-05-29
Novartis 95.25 1.22 1.29% 2.71% 2025-06-02
Pfizer 23.47 0.03 0.13% -17.91% 2025-05-30
Ultragenyx Pharmaceutical 34.03 -1.00 -2.85% -15.22% 2025-05-30
Roche Holding 265.85 0.35 0.13% 14.54% 2025-06-02
Sarepta Therapeutics 37.60 -1.01 -2.62% -71.05% 2025-05-30

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30