Mirati Therapeutics - Aktienkurs


Preis Chg Tag Jahr Datum
Takeda 4,366.00 9.00 0.21% 4.65% 2025-06-27
Astellas Pharma 1,402.00 17.00 1.23% -11.82% 2025-06-27
Eisai 4,078.00 51.00 1.27% -38.14% 2025-06-27
Agios Pharmaceuticals 33.49 -0.16 -0.48% -22.33% 2025-06-27
Alnylam Pharmaceuticals 323.01 4.76 1.50% 32.93% 2025-06-27
Amgen 277.24 -1.87 -0.67% -11.32% 2025-06-27
AstraZeneca 10,224.00 80.00 0.79% -16.91% 2025-06-28
Bayer 26.98 0.70 2.64% 2.26% 2025-06-27
Bristol-Myers Squibb 46.35 -0.33 -0.71% 11.63% 2025-06-27
Exelixis 43.66 0.57 1.32% 94.30% 2025-06-27
Gilead Sciences 110.70 3.06 2.84% 61.23% 2025-06-27
GlaxoSmithKline 1,405.50 10.50 0.75% -8.11% 2025-06-27
Incyte 68.37 -2.44 -3.45% 12.78% 2025-06-27
Ionis Pharmaceuticals 39.77 -0.01 -0.03% -16.55% 2025-06-27
J&J 152.44 0.19 0.12% 4.40% 2025-06-27
Eli Lilly 776.08 -19.74 -2.48% -14.45% 2025-06-27
Merck 78.95 0.02 0.03% -37.39% 2025-06-27
Moderna 27.16 -0.38 -1.38% -77.12% 2025-06-27
Novartis 96.18 0.16 0.17% 0.01% 2025-06-27
Pfizer 24.20 -0.11 -0.45% -13.48% 2025-06-27
Ultragenyx Pharmaceutical 36.52 -0.60 -1.62% -11.14% 2025-06-27
Roche Holding 261.60 0 0% 4.81% 2025-06-28
Sarepta Therapeutics 17.09 -0.14 -0.81% -89.18% 2025-06-27

Preis Tag Jahr Datum
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27