Preis Tag Jahr Datum
4502 Takeda 4,203.00 -185.00 -4.22% -3.80% 2024-03-28
4503 Astellas Pharma 1,625.00 -67.50 -3.99% -14.81% 2024-03-28
4523 Eisai 6,231.00 -169.00 -2.64% -16.41% 2024-03-28
AGIO Agios Pharmaceuticals 29.12 0.06 0.21% 29.14% 2024-03-27
ALNY Alnylam Pharmaceuticals 154.39 2.42 1.59% -18.12% 2024-03-27
AMGN Amgen 286.30 4.53 1.61% 20.05% 2024-03-27
AZN AstraZeneca 10,704.00 -38.00 -0.35% -4.14% 2024-03-28
BAYN Bayer 28.46 0.04 0.12% -50.31% 2024-03-28
BCRX BioCryst Pharmaceuticals 5.15 0.14 2.79% -40.05% 2024-03-27
BLUE Bluebird Bio 1.37 0.17 13.75% -68.40% 2024-03-27
BMY Bristol-Myers Squibb 53.25 0.70 1.33% -21.92% 2024-03-27
EXEL Exelixis 23.86 0.25 1.06% 27.12% 2024-03-27
GILD Gilead Sciences 73.01 0.60 0.83% -9.83% 2024-03-27
GSK GlaxoSmithKline 1,706.00 0.80 0.05% 20.09% 2024-03-28
INCY Incyte 57.12 0.57 1.01% -18.76% 2024-03-27
IONS Ionis Pharmaceuticals 44.66 0.55 1.25% 30.24% 2024-03-27
JNJ J&J 157.96 2.19 1.41% 4.04% 2024-03-27
LLY Eli Lilly 778.18 3.28 0.42% 130.47% 2024-03-27
MRK Merck 131.75 6.23 4.96% 24.85% 2024-03-27
MRNA Moderna 110.59 3.18 2.96% -24.73% 2024-03-27
NKTR Nektar Therapeutics 0.89 -0.01 -1.66% 24.59% 2024-03-27
NOVN Novartis 87.22 0.56 0.65% 5.08% 2024-03-28
PBYI Puma Biotechnology 5.58 -0.02 -0.36% 126.83% 2024-03-27
PFE Pfizer 27.78 0.19 0.69% -30.53% 2024-03-27
RARE Ultragenyx Pharmaceutical 46.82 1.36 2.99% 24.32% 2024-03-27
ROG Roche Holding 228.03 1.28 0.56% -11.91% 2024-03-28
SRPT Sarepta Therapeutics 130.23 1.98 1.54% -2.74% 2024-03-27

Preis Tag Jahr Datum
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27