Aktienkurs
31.70
Täglich Wechseln
0.24 0.75%
Monatlich
-5.59%
Jährlich
-35.00%
Q1 Prognose
31.90
Preis Tag Jahr Datum
AAP Advance Auto Parts 85.24 -0.08 -0.09% -27.49% 2024-03-28
ABG Asbury Automotive 235.90 2.17 0.93% 18.16% 2024-03-28
ACQ AutoCanada 27.05 0.30 1.12% 45.27% 2024-03-28
AN AutoNation 167.06 -0.40 -0.24% 28.10% 2024-03-28
ASH Ashland 97.92 0.31 0.32% -3.02% 2024-03-28
AZO AutoZone 3,167.72 -25.07 -0.79% 32.24% 2024-03-28
BBY Best Buy 82.13 0.26 0.32% 9.71% 2024-03-28
BC Brunswick 96.20 0.49 0.51% 21.98% 2024-03-28
BYD-U Boyd Services 285.68 -4.36 -1.50% 33.70% 2024-03-28
CONN Conn's 3.40 -0.02 -0.59% -45.69% 2024-03-28
CPRT Copart 57.67 0.43 0.74% 55.77% 2024-03-28
CRMT Americas Car Mart 64.16 1.26 2.00% -15.01% 2024-03-28
DORM Dorman Products 96.76 -0.67 -0.69% 14.92% 2024-03-28
FIVE Five Below 182.85 -1.01 -0.55% -9.06% 2024-03-28
GPC Genuine Parts 154.89 -0.30 -0.19% -4.71% 2024-03-28
GPI Group 1 Automotive 293.21 2.60 0.89% 36.04% 2024-03-28
HD Home Depot 383.15 -2.74 -0.71% 35.22% 2024-03-28
HZO MarineMax 33.22 0.81 2.50% 17.47% 2024-03-28
KAR Kar Auction Services 17.26 -0.07 -0.38% 32.22% 2024-03-28
KMX CarMax 87.20 0.22 0.25% 46.48% 2024-03-28
LAD Lithia Motors 303.20 -0.19 -0.06% 38.11% 2024-03-28
LKQ LKQ 53.28 0.13 0.24% -4.56% 2024-03-28
LOW Lowe's Companies 254.35 1.02 0.40% 32.52% 2024-03-28
LYFT Lyft 19.12 -0.36 -1.85% 112.92% 2024-03-28
MNRO Monro Muffler Brake 31.70 0.24 0.75% -35.00% 2024-03-28
ORLY O'Reilly Automotive 1,129.73 -5.79 -0.51% 35.77% 2024-03-28
PAG Penske Automotive 162.61 0.51 0.31% 18.85% 2024-03-28
PII Polaris Industries 100.36 1.28 1.29% -7.10% 2024-03-28
RENN Moatable 0.71 -0.01 -1.25% -50.00% 2024-03-28
SAH Sonic Automotive 57.12 0.93 1.66% 8.59% 2024-03-28
SMP Standard Motor Products 33.56 -0.24 -0.71% -7.73% 2024-03-28
SNA Snap-On 296.38 -0.56 -0.19% 22.70% 2024-03-28
THO Thor Industries 117.13 2.50 2.18% 50.42% 2024-03-28
TSCO Tractor Supply 262.09 1.65 0.63% 13.73% 2024-03-28
UBER Uber 77.18 -0.93 -1.19% 150.02% 2024-03-28
WGO Winnebago Industries 73.47 1.24 1.72% 29.46% 2024-03-28
WSM Williams Sonoma 318.11 4.09 1.30% 169.24% 2024-03-28

Preis Tag Jahr Datum
CCMP USND 16380 -19.14 -0.12% 37.35% 2024-03-28
RTY US2000 2125 10.17 0.48% 19.92% 2024-03-28