Maximus - Aktienkurs


Preis Chg Tag Jahr Datum
Accenture 286.98 4.54 1.61% -13.08% 2025-07-22
Bread Financial Holdings 62.87 1.79 2.93% 21.79% 2025-07-22
Atos 27.15 0.28 1.02% -99.73% 2025-07-23
Broadridge Financial Solutions 244.26 2.54 1.05% 19.45% 2025-07-22
CSG Systems International 62.57 0.46 0.74% 41.95% 2025-07-22
Euronet Worldwide 103.87 2.85 2.82% 2.69% 2025-07-22
ExlService 42.96 0.37 0.87% 26.17% 2025-07-22
Corpay 334.29 3.52 1.06% 15.52% 2025-07-22
Genpact 45.78 0.88 1.96% 36.58% 2025-07-22
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
ICF International 84.60 1.41 1.69% -41.70% 2025-07-22
Jack Henry Associates 176.87 -1.77 -0.99% 4.69% 2025-07-21
Leidos 160.72 -0.03 -0.02% 5.05% 2025-07-22
Maximus 71.64 0.62 0.87% -21.94% 2025-07-22
Oracle 238.20 -5.34 -2.19% 66.49% 2025-07-22
Paychex 144.58 1.92 1.35% 16.89% 2025-07-22
Sabre 3.21 0.12 3.72% -3.17% 2025-07-22
Block 78.08 5.26 7.22% 14.40% 2025-07-21
Serco 211.80 0.40 0.19% 12.12% 2025-07-23
UnitedHealth 285.12 2.98 1.06% -48.49% 2025-07-22
WEX 160.68 6.50 4.22% -13.42% 2025-07-22
Wns Holdings 74.74 -0.05 -0.07% 32.71% 2025-07-22
Western Union 8.51 0.41 5.06% -32.06% 2025-07-22
Xerox 5.20 0.13 2.56% -56.21% 2025-07-21

Preis Tag Jahr Datum
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22