Magellan Midstream Partners - Aktienkurs


Preis Chg Tag Jahr Datum
Altagas 39.44 0.24 0.61% 27.31% 2025-07-14
Antero Midstream Partners 17.85 0.40 2.29% 20.20% 2025-07-14
Atmos Energy 155.53 1.34 0.87% 28.68% 2025-07-14
Enbridge 61.77 0.80 1.31% 26.19% 2025-07-14
Enterprise Products Partners 31.66 -0.23 -0.72% 7.69% 2025-07-14
HF Sinclair 44.40 -0.77 -1.70% -7.83% 2025-07-14
Kinder Morgan 28.23 0.39 1.38% 39.90% 2025-07-14
MPLX 50.82 0.16 0.32% 19.97% 2025-07-14
Ngl Energy Partners 4.30 0.02 0.35% -8.62% 2025-07-14
One Gas 73.96 0.84 1.14% 11.65% 2025-07-14
ONEOK 81.15 -0.19 -0.23% -4.10% 2025-07-14
Plains All American Pipeline 18.70 -0.18 -0.95% 0.11% 2025-07-14
Plains GP 19.64 -0.16 -0.81% 0.30% 2025-07-14
Phillips 66 129.21 -2.50 -1.90% -7.72% 2025-07-14
Sunoco 53.41 -0.13 -0.23% -7.67% 2025-07-14
Targa Resources 171.79 -0.11 -0.06% 27.91% 2025-07-14
TransCanada 66.09 1.31 2.02% 23.44% 2025-07-14
Valero Energy 149.52 -3.53 -2.31% 0.63% 2025-07-14
Western Gas Partners 39.97 0.50 1.27% -4.26% 2025-07-14
Williams Companies 58.82 0.60 1.03% 38.20% 2025-07-14