Magellan Midstream Partners - Aktienkurs

Preis Chg Tag Jahr Datum
Altagas 30.13 -0.05 -0.17% 27.99% 2024-05-01
Antero Midstream Partners 13.72 -0.13 -0.90% 30.25% 2024-05-01
Atmos Energy 118.68 0.77 0.65% 5.68% 2024-05-01
Enbridge 48.99 0.04 0.08% -6.76% 2024-05-01
EnLink Midstream 12.89 -0.83 -6.05% 39.20% 2024-05-01
Enterprise Products Partners 27.71 -0.37 -1.32% 6.13% 2024-05-01
Equitrans Midstream 12.97 -0.57 -4.18% 157.24% 2024-05-01
HollyFrontier 53.15 -1.10 -2.03% 21.18% 2024-05-01
Kinder Morgan 18.22 -0.06 -0.33% 9.23% 2024-05-01
MPLX 41.60 -0.20 -0.48% 19.75% 2024-05-01
Marathon Oil 26.09 -0.79 -2.92% 14.73% 2024-05-01
Ngl Energy Partners 5.77 -0.04 -0.69% 104.61% 2024-05-01
NuStar Energy 22.44 -0.13 -0.58% 43.85% 2024-05-01
One Gas 65.10 0.58 0.90% -16.87% 2024-05-01
ONEOK 76.81 -2.44 -3.08% 22.43% 2024-05-01
Plains All American Pipeline 16.95 -0.28 -1.63% 36.47% 2024-05-01
Plains GP 17.78 -0.42 -2.31% 37.72% 2024-05-01
Phillips 66 140.19 -3.03 -2.12% 47.99% 2024-05-01
Sunoco 56.04 -0.26 -0.46% 21.80% 2024-05-01
Targa Resources 112.65 -1.35 -1.18% 55.90% 2024-05-01
TransCanada 49.15 -0.17 -0.34% -10.94% 2024-05-01
Valero Energy 155.62 -4.36 -2.73% 40.48% 2024-05-01
Western Gas Partners 34.32 0.22 0.65% 35.22% 2024-05-01
Williams Companies 37.89 -0.48 -1.24% 29.30% 2024-05-01