Mueller Industries - Aktienkurs

Aktienkurs
77.06
Täglich Wechseln
-1.38 -1.76%
Monatlich
5.81%
Jährlich
35.96%
Q2 Prognose
74.84

Preis Chg Tag Jahr Datum
Aalberts Industries 31.44 0.30 0.96% -28.80% 2025-05-29
Albany International 65.85 -1.65 -2.44% -22.84% 2025-05-28
ATS Automation Tooling Systems 41.93 -0.25 -0.59% -0.59% 2025-05-28
Enerpac Tool Group 42.93 -0.84 -1.92% 13.90% 2025-05-28
Columbus McKinnon 15.68 -2.10 -11.81% -61.43% 2025-05-28
Crane 172.25 -1.88 -1.08% 19.94% 2025-05-28
Donaldson 69.29 -1.04 -1.48% -4.30% 2025-05-28
ESCO Technologies 181.94 -0.70 -0.38% 68.56% 2025-05-28
Franklin Electric 85.81 -1.48 -1.70% -10.81% 2025-05-28
Flowserve 50.50 -0.41 -0.81% 3.89% 2025-05-28
Graco 83.88 -1.06 -1.25% 6.68% 2025-05-28
Chart Industries 161.40 -0.74 -0.46% 5.59% 2025-05-28
Hillenbrand 19.26 -0.62 -3.12% -56.31% 2025-05-28
Hyster-Yale Materials Handling 40.54 -0.95 -2.29% -46.00% 2025-05-28
IDEX 180.55 -2.79 -1.52% -14.59% 2025-05-28
Ingersoll Rand 81.84 -0.73 -0.88% -12.62% 2025-05-28
ITT 150.91 -1.07 -0.70% 15.69% 2025-05-28
Illinois Tool Works 243.77 -2.88 -1.17% 3.62% 2025-05-28
Kadant 316.07 -7.04 -2.18% 17.07% 2025-05-28
Kaiser Aluminum 73.04 0.04 0.05% -25.41% 2025-05-28
Kennametal 21.52 -0.22 -1.01% -12.80% 2025-05-28
Lincoln Electric 192.44 -3.83 -1.95% -2.06% 2025-05-28
Middleby 147.89 -2.68 -1.78% 20.34% 2025-05-28
Mueller Industries 77.06 -1.38 -1.76% 35.96% 2025-05-28
Mueller Water Products 24.58 -0.48 -1.92% 35.20% 2025-05-28
Nordson 198.01 4.63 2.39% -16.78% 2025-05-27
EnPro Industries 180.89 -1.43 -0.78% 24.90% 2025-05-28
Rbc Bearings 364.96 -3.29 -0.89% 27.00% 2025-05-28
Snap-On 320.47 -5.13 -1.57% 18.87% 2025-05-28
Helios Technologies 30.01 -1.11 -3.57% -37.47% 2025-05-28
Standex Intl 151.68 0.85 0.56% -7.17% 2025-05-28
Timken 69.59 -1.23 -1.74% -17.18% 2025-05-28
Tennant 73.47 -1.48 -1.97% -26.63% 2025-05-28
Trimas 26.51 -0.06 -0.23% 0.26% 2025-05-28
Watts Water Technologies 241.15 -3.07 -1.26% 22.19% 2025-05-28
Woodward 216.37 -2.10 -0.96% 18.38% 2025-05-28

Preis Tag Jahr Datum
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28