Mueller Industries - Aktienkurs

Aktienkurs
82.07
Täglich Wechseln
2.60 3.27%
Monatlich
6.07%
Jährlich
44.08%
Q3 Prognose
79.54

Preis Chg Tag Jahr Datum
Aalberts Industries 30.68 -0.08 -0.26% -19.94% 2025-07-01
Albany International 70.55 0.42 0.60% -14.75% 2025-07-01
ATS Automation Tooling Systems 43.43 0.02 0.05% -2.88% 2025-06-30
Enerpac Tool Group 39.56 -1.00 -2.47% 3.94% 2025-07-01
Columbus McKinnon 15.68 0.41 2.69% -53.71% 2025-07-01
Crane 189.64 -0.25 -0.13% 32.49% 2025-07-01
Donaldson 70.67 1.32 1.90% -0.30% 2025-07-01
ESCO Technologies 190.72 -1.15 -0.60% 83.33% 2025-07-01
Franklin Electric 91.78 2.04 2.27% -3.40% 2025-07-01
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
Hillenbrand 20.99 0.92 4.58% -45.14% 2025-07-01
Hyster-Yale Materials Handling 41.36 1.58 3.97% -38.30% 2025-07-01
IDEX 180.19 4.62 2.63% -8.28% 2025-07-01
Ingersoll Rand 85.29 2.11 2.54% -5.94% 2025-07-01
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 255.19 7.94 3.21% 8.37% 2025-07-01
Kadant 325.20 7.75 2.44% 11.09% 2025-07-01
Kaiser Aluminum 82.23 2.33 2.92% -6.82% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lincoln Electric 210.00 2.68 1.29% 13.27% 2025-07-01
Middleby 147.34 3.34 2.32% 21.87% 2025-07-01
Mueller Industries 82.07 2.60 3.27% 44.08% 2025-07-01
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
Nordson 220.48 6.11 2.85% -3.34% 2025-07-01
EnPro Industries 195.22 3.67 1.92% 36.01% 2025-07-01
Rbc Bearings 381.43 -3.37 -0.88% 40.88% 2025-07-01
Snap-On 317.86 6.68 2.15% 23.80% 2025-07-01
Helios Technologies 34.89 1.52 4.56% -26.62% 2025-07-01
Standex Intl 161.23 4.75 3.04% 3.33% 2025-07-01
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Tennant 79.72 2.24 2.89% -19.20% 2025-07-01
Trimas 29.05 0.44 1.54% 14.73% 2025-07-01
Watts Water Technologies 250.81 4.92 2.00% 38.58% 2025-07-01
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01

Preis Tag Jahr Datum
US2000 2197 22.40 1.03% 8.04% 2025-07-01