Mueller Industries - Aktienkurs


Preis Chg Tag Jahr Datum
Aalberts Industries 30.00 -0.10 -0.33% -9.96% 2025-08-13
Albany International 62.80 1.48 2.41% -28.64% 2025-08-12
ATS Automation Tooling Systems 39.42 -0.16 -0.40% 7.27% 2025-08-12
Enerpac Tool Group 41.78 1.25 3.08% 4.06% 2025-08-12
Columbus McKinnon 13.90 0.32 2.36% -57.10% 2025-08-12
Crane 197.31 2.95 1.52% 30.66% 2025-08-12
Donaldson 73.72 1.34 1.85% 2.32% 2025-08-12
ESCO Technologies 199.51 5.31 2.73% 67.94% 2025-08-12
Franklin Electric 94.63 1.59 1.71% -2.25% 2025-08-12
Flowserve 53.18 1.00 1.92% 14.29% 2025-08-12
Graco 85.35 2.19 2.63% 6.39% 2025-08-12
Chart Industries 198.96 0.23 0.12% 78.86% 2025-08-12
Hillenbrand 23.43 3.65 18.45% -31.75% 2025-08-12
Hyster-Yale Materials Handling 37.08 0.62 1.70% -37.71% 2025-08-12
IDEX 163.32 5.79 3.68% -16.05% 2025-08-12
Ingersoll Rand 78.43 1.98 2.59% -12.75% 2025-08-12
ITT 169.99 4.31 2.60% 26.99% 2025-08-12
Illinois Tool Works 260.48 3.59 1.40% 9.07% 2025-08-12
Kadant 340.70 12.25 3.73% 13.18% 2025-08-12
Kaiser Aluminum 74.57 2.13 2.94% 9.86% 2025-08-12
Kennametal 20.62 0.29 1.43% -15.66% 2025-08-12
Lincoln Electric 242.10 3.89 1.63% 27.03% 2025-08-12
Middleby 128.86 8.87 7.39% -5.64% 2025-08-12
Mueller Industries 92.78 2.81 3.12% 37.01% 2025-08-12
Mueller Water Products 26.92 1.24 4.83% 35.21% 2025-08-12
Nordson 215.76 5.15 2.45% -9.09% 2025-08-12
EnPro Industries 227.45 9.36 4.29% 50.17% 2025-08-12
Rbc Bearings 404.99 8.15 2.05% 45.94% 2025-08-12
Snap-On 325.56 4.39 1.37% 19.43% 2025-08-12
Helios Technologies 50.53 1.33 2.70% 15.08% 2025-08-12
Standex Intl 196.74 8.56 4.55% 16.55% 2025-08-12
Timken 76.91 2.76 3.72% -5.68% 2025-08-12
Tennant 83.11 2.77 3.45% -10.81% 2025-08-12
Trimas 35.26 0.44 1.26% 48.09% 2025-08-12
Watts Water Technologies 272.75 5.77 2.16% 49.62% 2025-08-12
Woodward 251.63 2.93 1.18% 60.36% 2025-08-12

Preis Tag Jahr Datum
US2000 2283 66.27 2.99% 8.95% 2025-08-12