Mueller Industries - Aktienkurs

Aktienkurs
73.84
Täglich Wechseln
-1.32 -1.76%
Monatlich
5.79%
Jährlich
25.90%
Q2 Prognose
73.97


Preis Chg Tag Jahr Datum
Aalberts Industries 28.82 -0.10 -0.35% -37.70% 2025-05-06
Albany International 63.91 0.07 0.11% -27.01% 2025-05-06
ATS Automation Tooling Systems 35.10 0.01 0.01% -22.41% 2025-05-06
Enerpac Tool Group 41.52 -0.53 -1.26% 10.51% 2025-05-06
Columbus McKinnon 15.19 -0.17 -1.11% -65.00% 2025-05-06
Crane 165.81 -1.50 -0.90% 14.17% 2025-05-06
Donaldson 66.18 -0.47 -0.71% -11.64% 2025-05-06
ESCO Technologies 163.29 -1.31 -0.80% 49.60% 2025-05-06
Franklin Electric 86.60 -1.08 -1.23% -14.07% 2025-05-06
Flowserve 46.82 -0.38 -0.81% -3.36% 2025-05-06
Graco 81.73 -0.49 -0.60% -2.14% 2025-05-06
Chart Industries 152.16 -1.97 -1.28% -3.70% 2025-05-06
Hillenbrand 19.97 -0.50 -2.44% -55.63% 2025-05-06
Hyster-Yale Materials Handling 40.80 1.03 2.59% -30.87% 2025-05-06
IDEX 180.33 -1.48 -0.81% -18.73% 2025-05-06
Ingersoll Rand 76.18 -0.80 -1.04% -13.78% 2025-05-06
ITT 142.64 -0.65 -0.45% 5.95% 2025-05-06
Illinois Tool Works 239.47 -1.56 -0.65% -2.27% 2025-05-06
Kadant 289.97 -3.24 -1.11% 3.03% 2025-05-06
Kaiser Aluminum 67.43 -1.56 -2.26% -31.06% 2025-05-06
Kennametal 19.79 -0.18 -0.88% -19.44% 2025-05-06
Lincoln Electric 181.08 -1.69 -0.92% -20.84% 2025-05-06
Middleby 136.05 -0.18 -0.13% -4.08% 2025-05-06
Mueller Industries 73.84 -1.32 -1.76% 25.90% 2025-05-06
Mueller Water Products 25.16 -1.88 -6.95% 39.70% 2025-05-06
Nordson 189.13 -2.04 -1.07% -30.05% 2025-05-06
EnPro Industries 163.86 8.09 5.19% 12.75% 2025-05-06
Rbc Bearings 342.82 0.02 0.004% 32.57% 2025-05-06
Snap-On 311.58 -2.88 -0.92% 13.55% 2025-05-06
Helios Technologies 27.21 -0.53 -1.91% -42.51% 2025-05-06
Standex Intl 157.28 -1.02 -0.64% -5.66% 2025-05-06
Timken 66.62 0.26 0.39% -25.99% 2025-05-06
Tennant 70.82 -0.82 -1.14% -33.91% 2025-05-06
Trimas 24.69 0.05 0.20% -5.94% 2025-05-06
Watts Water Technologies 211.67 -2.00 -0.94% 0.70% 2025-05-06
Woodward 195.06 -0.92 -0.47% 10.55% 2025-05-06

Preis Tag Jahr Datum
US2000 1986 -18.01 -0.90% -3.80% 2025-05-06