Mueller Industries - Aktienkurs

Aktienkurs
73.53
Täglich Wechseln
-0.21 -0.28%
Monatlich
-9.65%
Jährlich
41.16%
Q2 Prognose
72.37


Preis Chg Tag Jahr Datum
Aalberts Industries 27.22 0.26 0.96% -38.16% 2025-04-15
Albany International 65.08 -0.09 -0.14% -26.45% 2025-04-15
ATS Automation Tooling Systems 34.47 -0.15 -0.43% -16.74% 2025-04-15
Enerpac Tool Group 39.68 -0.37 -0.92% 13.63% 2025-04-15
Columbus McKinnon 13.56 0.08 0.59% -66.79% 2025-04-15
Crane 141.93 0.63 0.45% 7.72% 2025-04-15
Donaldson 63.23 -0.17 -0.27% -12.73% 2025-04-15
ESCO Technologies 152.80 3.12 2.08% 54.53% 2025-04-15
Franklin Electric 88.91 -0.22 -0.25% -11.94% 2025-04-15
Flowserve 42.81 0.31 0.73% -7.70% 2025-04-15
Graco 79.22 -0.54 -0.68% -11.06% 2025-04-15
Chart Industries 125.63 -0.98 -0.77% -15.21% 2025-04-15
Hillenbrand 20.92 0.02 0.10% -55.49% 2025-04-15
Hyster-Yale Materials Handling 38.12 0.15 0.40% -37.22% 2025-04-15
IDEX 167.30 -2.44 -1.44% -27.45% 2025-04-15
Ingersoll Rand 72.79 -0.58 -0.78% -20.41% 2025-04-15
ITT 126.92 -0.15 -0.12% -0.51% 2025-04-15
Illinois Tool Works 231.50 -2.08 -0.89% -7.75% 2025-04-15
Kadant 319.05 0.83 0.26% 9.63% 2025-04-15
Kaiser Aluminum 54.61 -0.41 -0.75% -39.64% 2025-04-15
Kennametal 19.04 -0.03 -0.16% -19.90% 2025-04-15
Lincoln Electric 180.10 0.15 0.08% -24.80% 2025-04-15
Middleby 129.50 -2.41 -1.83% -9.39% 2025-04-15
Mueller Industries 73.53 -0.21 -0.28% 41.16% 2025-04-15
Mueller Water Products 24.85 0.04 0.16% 61.26% 2025-04-15
Nordson 182.99 -1.56 -0.84% -30.50% 2025-04-15
EnPro Industries 147.22 0.75 0.51% -5.05% 2025-04-15
Rbc Bearings 332.61 -2.42 -0.72% 32.96% 2025-04-15
Snap-On 337.46 0.86 0.26% 19.49% 2025-04-15
Helios Technologies 26.69 0 0% -41.66% 2025-04-15
Standex Intl 139.54 -3.29 -2.30% -17.47% 2025-04-15
Timken 62.05 0.16 0.26% -26.80% 2025-04-15
Tennant 71.07 -0.18 -0.25% -38.84% 2025-04-15
Trimas 20.55 -0.45 -2.14% -18.48% 2025-04-15
Watts Water Technologies 198.29 2.68 1.37% -0.99% 2025-04-15
Woodward 170.67 0.65 0.38% 14.63% 2025-04-15

Preis Tag Jahr Datum
US2000 1883 2.04 0.11% -4.30% 2025-04-15