Mueller Industries - Aktienkurs

Aktienkurs
72.73
Täglich Wechseln
0.12 0.17%
Monatlich
-7.35%
Jährlich
31.19%
Q2 Prognose
73.83

Preis Chg Tag Jahr Datum
Aalberts Industries 30.06 -0.60 -1.96% -27.36% 2025-06-18
Albany International 67.73 0.04 0.05% -19.32% 2025-06-18
ATS Automation Tooling Systems 42.12 0.08 0.19% -2.00% 2025-06-18
Enerpac Tool Group 42.13 0.01 0.01% 9.30% 2025-06-18
Columbus McKinnon 14.85 -0.03 -0.20% -57.84% 2025-06-18
Crane 178.83 -0.12 -0.07% 25.35% 2025-06-18
Donaldson 68.54 0.20 0.29% -4.71% 2025-06-18
ESCO Technologies 183.25 0.99 0.54% 77.74% 2025-06-18
Franklin Electric 86.56 0.71 0.83% -10.96% 2025-06-18
Flowserve 46.58 0.17 0.37% -3.18% 2025-06-18
Graco 84.62 1.02 1.22% 6.64% 2025-06-18
Chart Industries 144.99 1.49 1.04% 1.83% 2025-06-18
Hillenbrand 19.54 -0.18 -0.89% -53.15% 2025-06-18
Hyster-Yale Materials Handling 39.03 -0.27 -0.69% -45.93% 2025-06-18
IDEX 174.71 -1.12 -0.64% -13.96% 2025-06-18
Ingersoll Rand 81.03 0.34 0.42% -14.37% 2025-06-18
ITT 150.97 1.15 0.76% 16.20% 2025-06-18
Illinois Tool Works 241.53 0.43 0.18% -0.74% 2025-06-18
Kadant 311.50 0.83 0.27% 10.55% 2025-06-18
Kaiser Aluminum 75.37 -1.25 -1.63% -14.30% 2025-06-18
Kennametal 22.06 -0.08 -0.34% -6.55% 2025-06-18
Lincoln Electric 200.56 0.31 0.15% 7.55% 2025-06-18
Middleby 141.65 0.72 0.51% 12.50% 2025-06-18
Mueller Industries 72.73 0.12 0.17% 31.19% 2025-06-18
Mueller Water Products 23.51 0.09 0.38% 35.74% 2025-06-18
Nordson 214.09 -0.03 -0.01% -7.68% 2025-06-18
EnPro Industries 186.71 -2.31 -1.22% 27.09% 2025-06-18
Rbc Bearings 375.31 8.26 2.25% 35.47% 2025-06-18
Snap-On 308.23 1.15 0.37% 14.46% 2025-06-18
Helios Technologies 32.77 0.13 0.38% -31.70% 2025-06-18
Standex Intl 157.01 4.24 2.77% -2.70% 2025-06-18
Timken 71.04 0.60 0.85% -12.98% 2025-06-18
Tennant 75.30 0.42 0.56% -22.40% 2025-06-18
Trimas 27.03 0.18 0.67% 3.84% 2025-06-18
Watts Water Technologies 242.35 1.83 0.76% 29.99% 2025-06-18
Woodward 239.94 3.37 1.42% 30.24% 2025-06-18

Preis Tag Jahr Datum
US2000 2116 13.98 0.67% 4.89% 2025-06-18