Lazard - Aktienkurs

Aktienkurs
55.99
Täglich Wechseln
2.76 5.19%
Monatlich
1.86%
Jährlich
12.25%
Q3 Prognose
55.09

Preis Chg Tag Jahr Datum
Apollo Global Management 134.20 0.19 0.14% 20.35% 2025-08-22
Bank Of America 49.48 1.22 2.53% 24.32% 2025-08-22
Barclays 376.45 2.50 0.67% 63.35% 2025-08-22
BGC Partners 10.14 0.28 2.84% 4.54% 2025-08-22
Bank Of New York Mellon 102.54 0.76 0.75% 54.30% 2025-08-22
BlackRock 1,148.17 23.42 2.08% 30.02% 2025-08-22
Blackstone 170.50 7.06 4.32% 22.29% 2025-08-22
Citigroup 95.26 2.67 2.88% 53.23% 2025-08-22
Canaccord Genuity 10.24 0.21 2.09% 18.66% 2025-08-22
Deutsche Bank 31.70 0.14 0.44% 117.03% 2025-08-23
Evercore Partners 319.86 14.85 4.87% 30.51% 2025-08-22
Goldman Sachs 741.89 25.94 3.62% 45.61% 2025-08-22
Interactive Brokers 62.40 -0.07 -0.11% 102.27% 2025-08-22
Invesco 21.55 0.88 4.26% 25.25% 2025-08-22
JPMorgan 296.24 4.77 1.64% 35.70% 2025-08-22
KKR 141.77 3.93 2.85% 15.99% 2025-08-22
Lazard 55.99 2.76 5.19% 12.25% 2025-08-22
LPL Financial 362.44 1.20 0.33% 61.93% 2025-08-22
Moelis & Company 72.55 3.17 4.57% 7.01% 2025-08-22
Morgan Stanley 148.02 3.98 2.76% 45.30% 2025-08-22
Northern 130.06 2.75 2.16% 46.61% 2025-08-22
Piper Sandler Companies 336.46 16.47 5.15% 22.82% 2025-08-22
PNC 201.69 7.69 3.96% 13.29% 2025-08-22
Raymond James Financial 165.27 3.24 2.00% 41.47% 2025-08-22
Charles Schwab 95.83 0.01 0.01% 49.24% 2025-08-22
Schroders 396.60 6.00 1.54% 13.57% 2025-08-22
Stifel Financial 114.33 3.68 3.33% 30.60% 2025-08-22
State Street 115.48 3.12 2.78% 37.28% 2025-08-22
T. Rowe Price 108.29 3.76 3.60% -1.19% 2025-08-22
US Bancorp 48.28 2.11 4.57% 6.30% 2025-08-22
Wells Fargo 79.10 1.27 1.63% 39.53% 2025-08-22
XP 16.46 0.29 1.79% -16.02% 2025-08-22