Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Lazard - Aktienkurs
Grafik
Quotes
LAZ
40.46
Täglich Wechseln:
-0.15
-0.37%
Jährlich:
6.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
APO
Apollo Global Management
50.25
-0.22
-0.44%
16.40%
2021-02-24
BAC
Bank Of America
36.27
0.75
2.11%
16.70%
2021-02-24
BARC
Barclays
164.58
5.40
3.39%
-0.77%
2021-02-24
BGCP
BGC Partners
4.48
-0.43
-8.76%
-13.35%
2021-02-24
BK
Bank Of New York Mellon
44.35
0.52
1.19%
6.64%
2021-02-24
BLK
BlackRock
707.77
4.61
0.66%
39.88%
2021-02-24
BX
Blackstone
69.31
0.04
0.06%
23.13%
2021-02-24
C
Citigroup
68.22
1.48
2.22%
-1.74%
2021-02-24
CF
Canaccord Genuity
11.75
0.05
0.43%
110.95%
2021-02-24
COWN
Cowen
36.94
0.33
0.90%
136.79%
2021-02-24
CSGN
Credit Suisse
13.25
0.29
2.20%
7.86%
2021-02-24
DBK
Deutsche Bank
10.19
0.26
2.58%
16.13%
2021-02-24
EVR
Evercore Partners
123.10
1.90
1.57%
66.62%
2021-02-24
FXD
First Cnsmer Disry Alpha Fnd
57.03
0.30
0.53%
36.53%
2021-02-24
GHL
Greenhill
15.12
0.54
3.70%
-7.47%
2021-02-24
GS
Goldman Sachs
327.40
8.19
2.57%
50.45%
2021-02-24
IBKR
Interactive Brokers
74.13
1.65
2.28%
41.79%
2021-02-24
IVZ
Invesco
22.75
0.17
0.75%
43.44%
2021-02-24
JPM
JPMorgan Chase
153.41
2.83
1.88%
21.50%
2021-02-24
KKR
KKR & Co LP
45.28
0.17
0.38%
49.88%
2021-02-24
LAZ
Lazard
40.46
-0.15
-0.37%
6.36%
2021-02-24
LPLA
LPL Financial
136.65
1.45
1.07%
61.75%
2021-02-24
MC
Moelis & Company
52.60
-0.28
-0.53%
51.67%
2021-02-24
MIL
MFC Bancorp
8.75
-0.03
-0.34%
-3.21%
2021-02-23
MS
Morgan Stanley
79.17
1.69
2.18%
64.83%
2021-02-24
NTRS
Northern
99.28
1.73
1.77%
8.94%
2021-02-24
OPY
Oppenheimer USA
37.34
0.30
0.81%
45.75%
2021-02-24
PJC
Piper Sandler Companies
105.89
-0.75
-0.70%
97.22%
2021-02-24
PNC
PNC
176.84
3.62
2.09%
25.12%
2021-02-24
RJF
Raymond James Financial
121.36
2.58
2.17%
33.45%
2021-02-24
SCHW
Charles Schwab
65.25
2.58
4.12%
56.85%
2021-02-24
SDR
Schroders
3,624.00
56.00
1.57%
16.08%
2021-02-24
SF
Stifel Financial
62.82
1.27
2.06%
3.73%
2021-02-24
STT
State Street
75.65
1.59
2.15%
6.77%
2021-02-24
TROW
T. Rowe Price
164.80
3.28
2.03%
30.24%
2021-02-24
USB
US Bancorp
52.58
0.97
1.88%
3.67%
2021-02-24
WFC
Wells Fargo
37.99
0.85
2.29%
-15.80%
2021-02-24
XP
XP Inc
46.60
-0.05
-0.11%
17.97%
2021-02-24
LAZ:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21433
0.0010
-0.08%
GBPUSD
1.41094
0.0009
-0.07%
AUDUSD
0.79358
0.0024
0.31%
NZDUSD
0.74036
0.0062
0.85%
USDJPY
105.91
0.6400
0.61%
USDCNY
6.45079
0.0079
-0.12%
USDCHF
0.90731
0.0024
0.27%
USDCAD
1.25337
0.0053
-0.42%
USDMXN
20.4304
0.0766
-0.37%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4226
0.0183
-0.34%
USDRUB
73.6518
0.3105
-0.42%
DXY
90.206
0.0366
0.04%
BTCUSD
49,825.90
938
1.92%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,841
304
0.96%
S&P 500
3,909.46
28
0.73%
NASDAQ 100
13,217
22
0.17%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,668
43
0.64%
DAX
13,993
129
0.93%
CAC 40
5,801
22
0.37%
FTSE MIB
23,109
170
0.74%
IBEX 35
8,275
23
0.28%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,432
101
0.55%
[+]
Aktuell
Chg
%Chg
Apple
124.78
1.07
-0.85%
Tesla
733.62
34.91
5.00%
Microsoft
232.33
0.94
-0.40%
Amazon
3,158.00
33.54
-1.05%
Facebook
263.73
2.13
-0.80%
Alibaba
250.70
2.00
-0.79%
Visa
218.25
6.14
2.89%
JPMorgan Chase
153.41
2.83
1.88%
Intel
61.86
0.74
1.21%
Johnson & Johnson
162.81
2.37
1.48%
Procter & Gamble
127.42
0.09
-0.07%
Exxon Mobil
56.58
1.53
2.78%
3M
177.19
1.02
0.58%
Goldman Sachs
327.40
8.19
2.57%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.1600
1.49
2.42%
Brent
67.0300
1.66
2.54%
Natural gas
2.8780
0.00
-0.03%
Gasoline
1.8915
0.03
1.77%
Heating oil
1.9007
0.03
1.75%
Gold
1,800.10
4.96
-0.27%
Silver
27.736
0.12
0.42%
Copper
4.2415
0.03
0.66%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,424.0000
13.75
0.97%
Wheat
678.0000
12.25
1.84%
Cotton
91.37
0.60
0.66%
Nickel
19,309.00
148.25
-0.76%
LME Index
3,939.10
7.30
0.19%
[+]
Aktuell
Chg
%Chg
US
1.38
0.015
0.02%
UK
0.73
0.011
0.01%
Japan
0.12
0.006
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]