Lazard - Aktienkurs

Aktienkurs
44.89
Täglich Wechseln
1.39 3.20%
Monatlich
10.35%
Jährlich
17.36%
Q2 Prognose
42.79

Preis Chg Tag Jahr Datum
Apollo Global Management 133.45 3.17 2.43% 18.77% 2025-06-06
Bank Of America 45.01 0.68 1.53% 12.95% 2025-06-06
Barclays 333.20 6.15 1.88% 53.37% 2025-06-06
BGC Partners 9.64 0.09 0.94% 18.87% 2025-06-06
Bank Of New York Mellon 90.32 1.83 2.06% 49.76% 2025-06-06
BlackRock 989.80 6.21 0.63% 28.73% 2025-06-06
Blackstone 140.38 2.73 1.98% 17.92% 2025-06-06
Citigroup 78.33 1.76 2.30% 26.77% 2025-06-06
Canaccord Genuity 9.51 -0.14 -1.45% 11.49% 2025-06-06
Deutsche Bank 24.70 0.18 0.71% 61.48% 2025-06-06
Evercore Partners 245.49 7.08 2.97% 27.46% 2025-06-06
Goldman Sachs 614.50 9.05 1.49% 34.95% 2025-06-06
Interactive Brokers 211.86 5.04 2.44% 71.21% 2025-06-06
Invesco 14.38 0.15 1.02% -4.32% 2025-06-06
JPMorgan 265.79 4.21 1.61% 32.93% 2025-06-06
KKR 123.40 2.76 2.29% 25.93% 2025-06-06
Lazard 44.89 1.39 3.20% 17.36% 2025-06-06
LPL Financial 388.96 8.89 2.34% 38.88% 2025-06-06
Moelis & Company 59.06 1.75 3.05% 9.17% 2025-06-06
Morgan Stanley 131.92 1.37 1.05% 35.61% 2025-06-06
Northern 106.47 0.37 0.35% 28.79% 2025-06-05
Piper Sandler Companies 264.01 7.01 2.73% 27.92% 2025-06-06
PNC 178.72 4.12 2.36% 14.70% 2025-06-06
Raymond James Financial 146.77 3.37 2.35% 22.16% 2025-06-06
Charles Schwab 88.29 1.20 1.38% 19.44% 2025-06-06
Schroders 369.20 -0.20 -0.05% -4.05% 2025-06-06
Stifel Financial 96.53 1.71 1.80% 23.42% 2025-06-06
State Street 98.64 2.26 2.34% 31.85% 2025-06-06
T. Rowe Price 93.24 -0.55 -0.59% -20.18% 2025-06-05
US Bancorp 44.77 1.15 2.64% 14.71% 2025-06-06
Wells Fargo 76.38 1.53 2.04% 30.83% 2025-06-06
XP 19.71 -0.07 -0.35% 4.67% 2025-06-06