Lazard - Aktienkurs

Aktienkurs
39.86
Täglich Wechseln
1.93 5.09%
Monatlich
-14.88%
Jährlich
2.49%
Q2 Prognose
34.36


Preis Chg Tag Jahr Datum
Apollo Global Management 132.78 6.23 4.92% 17.80% 2025-04-24
Bank Of America 39.60 0.81 2.09% 4.49% 2025-04-24
Barclays 289.60 -4.15 -1.41% 41.96% 2025-04-24
BGC Partners 8.93 0.19 2.17% 8.90% 2025-04-24
Bank Of New York Mellon 78.66 0.89 1.14% 35.65% 2025-04-24
BlackRock 916.69 22.75 2.54% 21.00% 2025-04-24
Blackstone 134.54 7.24 5.68% 8.85% 2025-04-24
Citigroup 68.25 1.79 2.69% 10.38% 2025-04-24
Canaccord Genuity 8.31 0.10 1.22% -4.48% 2025-04-24
Deutsche Bank 22.07 0.12 0.55% 32.47% 2025-04-24
Evercore Partners 198.72 11.45 6.11% 8.21% 2025-04-24
Goldman Sachs 545.73 15.47 2.92% 30.02% 2025-04-24
Interactive Brokers 169.05 7.34 4.54% 44.07% 2025-04-24
Invesco 14.09 0.56 4.10% -2.89% 2025-04-24
JPMorgan 244.99 3.72 1.54% 26.66% 2025-04-24
KKR 112.92 6.11 5.72% 16.69% 2025-04-24
Lazard 39.86 1.93 5.09% 2.49% 2025-04-24
LPL Financial 315.72 3.17 1.01% 18.95% 2025-04-24
Moelis & Company 52.64 0.49 0.94% 4.73% 2025-04-24
Morgan Stanley 115.76 3.27 2.91% 25.01% 2025-04-24
Northern 92.41 1.67 1.83% 10.66% 2025-04-24
Piper Sandler Companies 233.27 4.52 1.97% 19.33% 2025-04-24
PNC 159.92 2.11 1.34% 2.19% 2025-04-24
Raymond James Financial 137.26 1.94 1.43% 12.31% 2025-04-24
Charles Schwab 79.43 1.46 1.87% 6.12% 2025-04-24
Schroders 322.40 2.60 0.81% -7.14% 2025-04-24
Stifel Financial 85.67 2.87 3.46% 9.11% 2025-04-24
State Street 87.57 1.95 2.28% 19.49% 2025-04-24
T. Rowe Price 89.60 2.77 3.18% -17.65% 2025-04-24
US Bancorp 40.06 0.50 1.26% -2.39% 2025-04-24
Wells Fargo 69.58 1.55 2.28% 15.95% 2025-04-24
XP 15.57 0.51 3.39% -24.23% 2025-04-24