LAZ

40.46

Täglich Wechseln:

-0.37%

Jährlich:

6.36%

Preis Tag Jahr
Apollo Global Management 50.25 -0.22 -0.44% 16.40%
Bank Of America 36.27 0.75 2.11% 16.70%
Barclays 164.58 5.40 3.39% -0.77%
BGC Partners 4.48 -0.43 -8.76% -13.35%
Bank Of New York Mellon 44.35 0.52 1.19% 6.64%
BlackRock 707.77 4.61 0.66% 39.88%
Blackstone 69.31 0.04 0.06% 23.13%
Citigroup 68.22 1.48 2.22% -1.74%
Canaccord Genuity 11.75 0.05 0.43% 110.95%
Cowen 36.94 0.33 0.90% 136.79%
Credit Suisse 13.25 0.29 2.20% 7.86%
Deutsche Bank 10.19 0.26 2.58% 16.13%
Evercore Partners 123.10 1.90 1.57% 66.62%
First Cnsmer Disry Alpha Fnd 57.03 0.30 0.53% 36.53%
Greenhill 15.12 0.54 3.70% -7.47%
Goldman Sachs 327.40 8.19 2.57% 50.45%
Interactive Brokers 74.13 1.65 2.28% 41.79%
Invesco 22.75 0.17 0.75% 43.44%
JPMorgan Chase 153.41 2.83 1.88% 21.50%
KKR & Co LP 45.28 0.17 0.38% 49.88%
Lazard 40.46 -0.15 -0.37% 6.36%
LPL Financial 136.65 1.45 1.07% 61.75%
Moelis & Company 52.60 -0.28 -0.53% 51.67%
MFC Bancorp 8.75 -0.03 -0.34% -3.21%
Morgan Stanley 79.17 1.69 2.18% 64.83%
Northern 99.28 1.73 1.77% 8.94%
Oppenheimer USA 37.34 0.30 0.81% 45.75%
Piper Sandler Companies 105.89 -0.75 -0.70% 97.22%
PNC 176.84 3.62 2.09% 25.12%
Raymond James Financial 121.36 2.58 2.17% 33.45%
Charles Schwab 65.25 2.58 4.12% 56.85%
Schroders 3,624.00 56.00 1.57% 16.08%
Stifel Financial 62.82 1.27 2.06% 3.73%
State Street 75.65 1.59 2.15% 6.77%
T. Rowe Price 164.80 3.28 2.03% 30.24%
US Bancorp 52.58 0.97 1.88% 3.67%
Wells Fargo 37.99 0.85 2.29% -15.80%
XP Inc 46.60 -0.05 -0.11% 17.97%