Lazard - Aktienkurs


Preis Tag Jahr
Apollo Global Management 51.07 1.81 3.67% -19.84%
Bank Of America 31.24 -0.32 -1.01% -22.04%
Barclays 147.48 -8.04 -5.17% -14.02%
BGC Partners 3.70 0.19 5.41% -33.93%
Bank Of New York Mellon 42.08 -0.34 -0.80% -14.97%
BlackRock 620.72 4.02 0.65% -30.47%
Blackstone 94.03 1.20 1.29% -3.60%
Citigroup 46.61 -0.26 -0.55% -31.67%
Canaccord Genuity 8.36 -0.18 -2.11% -37.52%
Cowen 30.93 6.89 28.66% -23.55%
Credit Suisse 5.31 -0.24 -4.36% -43.91%
Deutsche Bank 7.76 -0.33 -4.07% -26.90%
Evercore Partners 94.52 0.41 0.44% -33.24%
First Cnsmer Disry Alpha Fnd 46.20 0.76 1.67% -23.85%
Greenhill 8.86 0.06 0.68% -39.36%
Goldman Sachs 297.20 -2.03 -0.68% -19.65%
Interactive Brokers 56.74 0.93 1.67% -12.04%
Invesco 16.39 -0.03 -0.18% -37.01%
JPMorgan 112.62 -1.43 -1.25% -26.59%
KKR & Co LP 47.65 0.92 1.97% -20.49%
Lazard 33.33 0.89 2.74% -27.40%
LPL Financial 185.40 4.17 2.30% 35.29%
Moelis & Company 40.84 1.18 2.98% -26.56%
MFC Bancorp 8.14 0.12 1.44% -35.70%
Morgan Stanley 76.11 -0.64 -0.83% -15.63%
Northern 96.61 -1.11 -1.14% -15.53%
Oppenheimer USA 34.65 0.86 2.55% -28.85%
Piper Sandler Companies 113.75 1.67 1.49% -11.49%
PNC 161.09 -0.21 -0.13% -14.30%
Raymond James Financial 90.69 1.60 1.80% -30.60%
Charles Schwab 63.39 -0.53 -0.83% -10.43%
Schroders 2,578.00 -70.00 -2.64% -26.70%
Stifel Financial 56.40 0.40 0.71% -12.59%
State Street 63.07 -0.31 -0.49% -22.99%
T. Rowe Price 117.08 1.77 1.54% -42.50%
US Bancorp 46.46 -0.13 -0.28% -17.05%
Wells Fargo 40.10 0.18 0.45% -7.79%
XP Inc 18.66 0.78 4.36% -54.63%