Itau Unibanco Holding - Aktienkurs

Preis Chg Tag Jahr Datum
2891 Ctbc Financial Hold 31.00 -0.45 -1.43% 38.08% 2024-04-25
600000 Shanghai Pudong 7.41 0 0% -0.67% 2024-04-26
600016 China Minsheng Bank 3.94 -0.04 -1.01% 9.75% 2024-04-26
601166 Industrial Bank 16.42 0.25 1.55% -4.81% 2024-04-26
601328 Bank of Communications 6.87 -0.07 -1.01% 23.78% 2024-04-26
601818 China Everbright 3.11 -0.03 -0.96% -1.58% 2024-04-26
601998 China CITIC Bank 6.85 -0.11 -1.58% 7.37% 2024-04-26
ABCB4 Banco ABC Brasil 22.83 -0.24 -1.04% 39.55% 2024-04-25
BBAS3 Banco Do Brasil 27.38 -0.12 -0.44% -35.83% 2024-04-25
BBSE3 BB Seguridade 31.99 -0.11 -0.34% -8.00% 2024-04-25
BMA Banco Macro 49.08 0.10 0.20% 173.27% 2024-04-25
BOLSAA Bolsa Mexicana de Valores 33.44 -0.53 -1.56% -13.61% 2024-04-25
BPAC11 Banco BTG Pactual 32.60 -0.15 -0.46% 45.54% 2024-04-25
BRSR6 Banco do Estado do Rio Grande do Sul 12.34 -0.26 -2.06% 19.92% 2024-04-25
BVMF3 B3 Sa Brasil Bolsa Balcao 10.83 -0.11 -1.01% -3.73% 2024-04-25
C Citigroup 61.79 -0.69 -1.10% 31.86% 2024-04-25
CIEL3 Cielo 5.59 0 0% 8.33% 2024-04-25
GFINBURO Inbursa 47.07 -1.60 -3.29% 18.06% 2024-04-25
GFNORTEO Banorte 175.09 0.36 0.21% 15.85% 2024-04-25
GGAL Grupo Financiero Galicia 29.47 0.40 1.38% 156.48% 2024-04-25
ICICIBC ICICI Bank 1,110.00 14.00 1.28% 21.32% 2024-04-25
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 41.24 0.48 1.18% 46.76% 2024-04-25
ITSA4 Itaúsa 9.52 -0.05 -0.52% 12.26% 2024-04-25
ITUB4 Itau Unibanco Holding 31.68 -0.18 -0.57% 25.02% 2024-04-25
PSSA3 Porto Seguro 29.94 0.30 1.01% 20.19% 2024-04-25
SAN Banco Santander 4.75 -0.03 -0.66% 44.14% 2024-04-25
SANB11 Banco Santander Brazil 26.54 -0.66 -2.43% 1.34% 2024-04-25
XP XP 20.56 -0.08 -0.39% 54.47% 2024-04-25