Itau Unibanco Holding - Aktienkurs



Preis Chg Tag Jahr Datum
Ctbc Financial Hold 39.90 0.45 1.14% 25.47% 2025-04-01
Shanghai Pudong 10.46 0 0% 43.68% 2025-04-03
China Minsheng Bank 3.99 -0.02 -0.50% -0.50% 2025-04-03
Industrial Bank 21.20 -0.05 -0.24% 36.95% 2025-04-03
Bank of Communications 7.67 0.09 1.19% 17.10% 2025-04-03
China Everbright 3.82 0.01 0.26% 24.43% 2025-04-03
China CITIC Bank 7.20 0.03 0.42% 11.98% 2025-04-03
Banco ABC Brasil 19.90 -0.24 -1.19% -19.01% 2025-04-02
Banco Do Brasil 28.35 0.02 0.07% 0.53% 2025-04-02
BB Seguridade 40.47 -0.73 -1.77% 24.75% 2025-04-02
Banco Macro 76.75 0.06 0.08% 52.01% 2025-04-02
Bolsa Mexicana de Valores 36.40 1.51 4.33% 2.02% 2025-04-02
Banco BTG Pactual 34.36 0.23 0.67% -3.13% 2025-04-02
Banco do Estado do Rio Grande do Sul 10.87 0.11 1.02% -17.78% 2025-04-02
B3 Sa Brasil Bolsa Balcao 12.42 0.16 1.31% 6.15% 2025-04-02
Citigroup 71.81 1.33 1.89% 16.40% 2025-04-02
Inbursa 46.52 0.18 0.39% -7.70% 2025-04-02
Banorte 144.64 0.22 0.15% -18.54% 2025-04-02
Grupo Financiero Galicia 55.19 -0.02 -0.04% 111.46% 2025-04-02
ICICI Bank 1,327.95 -3.30 -0.25% 23.09% 2025-04-03
Brasil RE (Instituto de Resseguros do Brasil 52.20 0.19 0.37% 40.63% 2025-04-02
Itaúsa 9.45 0.01 0.11% -7.17% 2025-04-02
Itau Unibanco Holding 31.41 0.01 0.03% -5.48% 2025-04-02
Porto Seguro 41.07 0.39 0.96% 30.84% 2025-04-02
Banco Santander 6.35 0.03 0.46% 38.58% 2025-04-02
Banco Santander Brazil 27.15 0.45 1.69% -3.10% 2025-04-02
XP 14.04 -0.11 -0.78% -43.64% 2025-04-02