Itau Unibanco Holding - Aktienkurs


Preis Chg Tag Jahr Datum
Ctbc Financial Hold 44.00 0.30 0.69% 15.18% 2025-07-01
Shanghai Pudong 14.20 0.02 0.14% 66.47% 2025-07-02
China Minsheng Bank 4.95 0.10 2.06% 28.24% 2025-07-02
Industrial Bank 23.90 0.35 1.49% 35.03% 2025-07-02
Bank of Communications 8.11 0.01 0.12% 6.43% 2025-07-02
China Everbright 4.22 0.02 0.48% 29.05% 2025-07-02
China CITIC Bank 8.51 -0.09 -1.05% 24.42% 2025-07-02
Banco ABC Brasil 21.90 -0.49 -2.19% 2.43% 2025-07-01
Banco Do Brasil 21.91 -0.18 -0.81% -17.16% 2025-07-01
BB Seguridade 36.43 0.63 1.76% 10.97% 2025-07-01
Banco Macro 69.42 -0.79 -1.13% 26.66% 2025-07-01
Bolsa Mexicana de Valores 43.00 0.01 0.02% 39.52% 2025-07-01
Banco BTG Pactual 42.87 0.62 1.47% 38.67% 2025-07-01
Banco do Estado do Rio Grande do Sul 11.68 0.11 0.95% 2.82% 2025-07-01
B3 Sa Brasil Bolsa Balcao 14.50 -0.08 -0.55% 38.76% 2025-07-01
Citigroup 86.27 1.15 1.35% 33.38% 2025-07-01
Inbursa 49.48 1.04 2.15% 14.22% 2025-07-01
Banorte 172.97 1.45 0.85% 18.13% 2025-07-01
Grupo Financiero Galicia 49.99 -0.40 -0.79% 77.84% 2025-07-01
ICICI Bank 1,428.60 -3.40 -0.24% 18.89% 2025-07-02
Brasil RE (Instituto de Resseguros do Brasil 45.87 0.63 1.39% 49.03% 2025-07-01
Itaúsa 11.00 0.05 0.46% 11.90% 2025-07-01
Itau Unibanco Holding 37.10 0.15 0.41% 13.59% 2025-07-01
Porto Seguro 54.77 -0.43 -0.78% 80.28% 2025-07-01
Banco Santander 7.16 0.19 2.73% 61.93% 2025-07-02
Banco Santander Brazil 30.29 0.60 2.02% 10.47% 2025-07-01
XP 19.80 -0.40 -1.98% 18.56% 2025-07-01