Intrepid Potash - Aktienkurs

Preis Chg Tag Jahr Datum
ALB Albemarle 116.61 1.63 1.41% -37.31% 2024-04-26
APD Air Products & Chemicals 236.33 1.41 0.60% -18.89% 2024-04-26
CE Celanese 154.75 0.82 0.53% 49.64% 2024-04-26
CF CF Industries 79.98 0.04 0.04% 14.08% 2024-04-26
CTVA Corteva 55.11 0.41 0.75% -7.60% 2024-04-26
DD Dupont De Nemours 73.96 0.47 0.63% 7.65% 2024-04-26
DOW Dow 57.23 0.77 1.36% 6.96% 2024-04-26
ECL Ecolab 221.43 1.41 0.64% 33.26% 2024-04-26
EMN Eastman Chemical 95.83 -0.14 -0.15% 18.95% 2024-04-26
EVGN Evogene 255.10 -4.10 -1.58% 18.05% 2024-04-25
FMC FMC 58.62 0.67 1.15% -51.86% 2024-04-26
IFF International Flavors Fragrances 84.86 0.41 0.49% -10.86% 2024-04-26
LYB LyondellBasell Industries 102.53 2.79 2.79% 12.28% 2024-04-26
MOS Mosaic 30.29 0.06 0.18% -28.02% 2024-04-26
NTR Nutrien 71.73 0.61 0.86% -23.49% 2024-04-26
PPG PPG Industries 130.46 1.29 1.00% -6.10% 2024-04-26
SHW Sherwin-Williams 306.52 1.27 0.42% 31.73% 2024-04-26
TOTAL Total Nigeria 321.50 0 0% 47.82% 2024-04-26
UAN CVR Partners 81.73 3.32 4.23% -8.07% 2024-04-26

Preis Tag Jahr Datum
RTY US2000 2000 18.63 0.94% 14.19% 2024-04-26