Investec - Aktienkurs

Aktienkurs
414.30
Täglich Wechseln
0.61%
Jährlich
44.66%

Preis Tag Jahr
Aberdeen New Dawn 281.00 5.00 1.81% -14.33%
Absa Group Ltd 15,321.00 5.00 0.03% 15.01%
Azimut Holding 16.32 0.46 2.87% -21.03%
Julius Baer Gruppe 42.42 -0.17 -0.40% -28.87%
Barclays 147.38 -0.10 -0.07% -14.56%
Banca Generali 25.90 0.34 1.33% -28.57%
Capitec Bank Holdings Ltd 196,042.00 511.00 0.26% 19.06%
Credit Suisse 5.35 0.04 0.75% -42.87%
Deutsche Boerse 160.55 5.25 3.38% 8.01%
Deutsche Bank 7.70 -0.06 -0.79% -26.75%
Man Group 243.90 3.80 1.58% 29.05%
Firstrand 6,162.00 33.00 0.54% 11.87%
Hargreaves Lansdown PLC 798.40 35.20 4.61% -51.15%
HSBC Holdings 518.90 -4.20 -0.80% 24.15%
Intermediate Capital Group PLC 1,341.50 57.00 4.44% -38.46%
Investec 414.30 2.50 0.61% 44.66%
Lloyds Banking Group 41.55 0.19 0.46% -11.21%
London Stock Exchange 7,682.00 252.00 3.39% -4.69%
Nedbank Group 20,363.00 13.00 0.06% 20.76%
Royal Bank 212.50 -0.40 -0.19% 4.94%
Sberbank 135.28 1.78 1.33% -55.51%
Standard Bank 14,897.00 -19.00 -0.13% 16.30%
Schroders 2,668.00 90.00 3.49% -25.35%
Standard Chartered 579.80 -12.20 -2.06% 28.44%
St. Jamess 1,095.50 41.50 3.94% -27.57%