Investec - Aktienkurs

Aktienkurs
555.50
Täglich Wechseln
-6.00 -1.07%
Monatlich
1.28%
Jährlich
-4.55%
Q3 Prognose
548.86

Preis Chg Tag Jahr Datum
Absa 17,930.00 48.00 0.27% 12.20% 2025-07-31
Azimut Holding 28.94 -0.93 -3.11% 35.68% 2025-08-01
Julius Baer Gruppe 55.22 -0.54 -0.97% 18.17% 2025-07-31
Barclays 359.30 -12.00 -3.23% 71.83% 2025-08-01
Banca Generali 48.70 -0.34 -0.69% 26.30% 2025-08-01
Capitec Bank Holdings 353,207.00 2,992.00 0.85% 24.54% 2025-07-31
Deutsche Boerse 254.25 0.15 0.06% 37.51% 2025-08-01
Deutsche Bank 28.25 -0.74 -2.54% 114.44% 2025-08-01
Man 164.20 -0.70 -0.42% -28.92% 2025-08-01
Firstrand 7,564.00 40.00 0.53% -7.42% 2025-07-30
HSBC Holdings 918.70 -4.10 -0.44% 44.38% 2025-08-01
Intermediate Capital 2,118.00 -60.00 -2.75% 6.97% 2025-08-01
Investec 555.50 -6.00 -1.07% -4.55% 2025-08-01
Lloyds Banking 75.74 -2.06 -2.65% 36.86% 2025-08-01
London Stock Exchange 9,317.00 57.00 0.62% -4.34% 2025-08-01
Nedbank 24,261.00 -596.00 -2.40% -12.53% 2025-08-01
Sberbank 304.53 -0.42 -0.14% 6.03% 2025-08-01
Standard Bank 23,013.00 -428.00 -1.83% 5.33% 2025-08-01
Schroders 381.60 -9.40 -2.40% 10.61% 2025-08-01
Standard Chartered 1,349.25 -11.25 -0.83% 95.83% 2025-08-01
St. Jamess 1,302.00 -6.50 -0.50% 89.24% 2025-08-01

Preis Tag Jahr Datum
EU600 536 -9.98 -1.83% 7.69% 2025-08-01