Aktienkurs
528.00
Täglich Wechseln
-2.40 -0.45%
Monatlich
7.08%
Jährlich
18.41%
Q1 Prognose
519.61
Preis Tag Jahr Datum
ABG Absa 14,751.00 -78.00 -0.53% -19.69% 2024-03-28
AZM Azimut Holding 25.80 0.67 2.67% 33.06% 2024-03-28
BAER Julius Baer Gruppe 52.16 0 0% -14.60% 2024-03-28
BARC Barclays 183.52 2.00 1.10% 29.22% 2024-03-28
BGN Banca Generali 36.98 0.04 0.11% 27.43% 2024-03-28
CPI Capitec Bank Holdings 206,886.00 -3,714.00 -1.76% 21.08% 2024-03-28
DB1 Deutsche Boerse 189.40 1.15 0.61% 4.53% 2024-03-28
DBK Deutsche Bank 14.66 0.05 0.31% 60.32% 2024-03-28
EMG Man 266.90 2.80 1.06% 8.10% 2024-03-28
FSR Firstrand 6,195.00 88.00 1.44% 1.98% 2024-03-28
HL Hargreaves Lansdown 739.80 1.80 0.24% -5.66% 2024-03-28
HSBA HSBC Holdings 623.80 8.80 1.43% 12.60% 2024-03-28
ICP Intermediate Capital 2,072.00 12.00 0.58% 74.63% 2024-03-28
INVP Investec 528.00 -2.40 -0.45% 18.41% 2024-03-28
LLOY Lloyds Banking 51.87 0.20 0.38% 10.06% 2024-03-28
LSE London Stock Exchange 9,508.00 -84.00 -0.88% 20.91% 2024-03-28
NED Nedbank 22,677.00 -109.00 -0.48% 4.65% 2024-03-28
SBER Sberbank 298.05 2.95 1.00% 36.73% 2024-03-28
SBK Standard Bank 18,421.00 -73.00 -0.39% 5.70% 2024-03-28
SDR Schroders 375.50 3.00 0.81% -16.44% 2024-03-28
STAN Standard Chartered 678.40 -0.80 -0.12% 12.43% 2024-03-28
STJ St. Jamess 455.20 2.90 0.64% -61.67% 2024-03-28