Investec - Aktienkurs

Aktienkurs
542.50
Täglich Wechseln
-8.50 -1.54%
Monatlich
3.63%
Jährlich
-7.97%
Q3 Prognose
531.38

Preis Chg Tag Jahr Datum
Absa 17,960.00 -90.00 -0.50% 13.57% 2025-07-04
Azimut Holding 27.01 -0.11 -0.41% 19.09% 2025-07-04
Julius Baer Gruppe 53.38 -0.54 -1.00% 2.46% 2025-07-04
Barclays 330.50 -1.85 -0.56% 49.85% 2025-07-04
Banca Generali 46.44 -0.16 -0.34% 23.05% 2025-07-04
Capitec Bank Holdings 357,810.00 -1,962.00 -0.55% 35.71% 2025-07-04
Deutsche Boerse 271.00 -0.90 -0.33% 44.73% 2025-07-04
Deutsche Bank 24.48 -0.39 -1.55% 56.28% 2025-07-04
Man 171.80 -2.90 -1.66% -30.39% 2025-07-04
Firstrand 7,481.00 -79.00 -1.05% -2.87% 2025-07-04
HSBC Holdings 885.90 1.10 0.12% 31.52% 2025-07-04
Intermediate Capital 1,920.00 -40.00 -2.04% -14.36% 2025-07-04
Investec 542.50 -8.50 -1.54% -7.97% 2025-07-04
Lloyds Banking 75.36 -0.52 -0.69% 29.31% 2025-07-04
London Stock Exchange 10,700.00 -85.00 -0.79% 14.91% 2025-07-04
Nedbank 24,340.00 -165.00 -0.67% -4.60% 2025-07-04
Sberbank 319.39 -0.16 -0.05% -1.44% 2025-07-06
Standard Bank 22,650.00 -179.00 -0.78% 7.76% 2025-07-04
Schroders 363.00 -8.00 -2.16% -4.87% 2025-07-04
Standard Chartered 1,207.00 -8.50 -0.70% 66.94% 2025-07-04
St. Jamess 1,168.50 -8.50 -0.72% 105.72% 2025-07-04

Preis Tag Jahr Datum
EU600 541 -2.63 -0.48% 4.75% 2025-07-04