Investec - Aktienkurs

Aktienkurs
449.00
Täglich Wechseln
14.00 3.22%
Monatlich
-11.96%
Jährlich
-10.09%
Q2 Prognose
428.13


Preis Chg Tag Jahr Datum
Absa 16,936.00 926.00 5.78% 16.30% 2025-04-14
Azimut Holding 21.88 0.66 3.11% -10.25% 2025-04-14
Julius Baer Gruppe 49.20 -0.15 -0.30% -4.21% 2025-04-11
Barclays 267.85 9.90 3.84% 46.25% 2025-04-14
Banca Generali 46.58 1.20 2.64% 31.43% 2025-04-14
Capitec Bank Holdings 302,900.00 6,059.00 2.04% 48.23% 2025-04-14
Deutsche Boerse 268.50 3.10 1.17% 40.91% 2025-04-14
Deutsche Bank 20.28 0.97 5.02% 37.83% 2025-04-14
Man 158.80 2.30 1.47% -40.97% 2025-04-14
Firstrand 6,941.00 284.00 4.27% 14.59% 2025-04-14
HSBC Holdings 763.60 20.10 2.70% 17.28% 2025-04-14
Intermediate Capital 1,719.00 46.00 2.75% -18.99% 2025-04-14
Investec 449.00 14.00 3.22% -10.09% 2025-04-14
Lloyds Banking 68.10 1.34 2.01% 33.11% 2025-04-14
London Stock Exchange 11,310.00 145.00 1.30% 22.01% 2025-04-14
Nedbank 24,349.00 925.00 3.95% 10.47% 2025-04-14
Sberbank 299.73 -1.76 -0.58% -2.68% 2025-04-14
Standard Bank 21,738.00 747.00 3.56% 24.12% 2025-04-14
Schroders 309.00 6.80 2.25% -17.60% 2025-04-14
Standard Chartered 973.20 30.20 3.20% 46.39% 2025-04-14
St. Jamess 850.80 27.40 3.33% 104.91% 2025-04-14

Preis Tag Jahr Datum
EU600 498 11.08 2.28% -1.59% 2025-04-14