Investec - Aktienkurs

Aktienkurs
547.50
Täglich Wechseln
-6.50 -1.17%
Monatlich
4.99%
Jährlich
-8.60%
Q3 Prognose
531.38

Preis Chg Tag Jahr Datum
Absa 17,440.00 -314.00 -1.77% 11.87% 2025-07-11
Azimut Holding 29.37 -0.01 -0.03% 24.40% 2025-07-11
Julius Baer Gruppe 55.14 0.08 0.15% 5.67% 2025-07-11
Barclays 340.00 -3.65 -1.06% 52.84% 2025-07-11
Banca Generali 47.70 0.70 1.49% 24.61% 2025-07-11
Capitec Bank Holdings 342,003.00 -7,372.00 -2.11% 25.17% 2025-07-11
Deutsche Boerse 267.20 -2.50 -0.93% 39.09% 2025-07-11
Deutsche Bank 25.39 -0.34 -1.32% 65.87% 2025-07-11
Man 174.50 -2.40 -1.36% -32.78% 2025-07-11
Firstrand 7,275.00 -235.00 -3.13% -8.06% 2025-07-11
HSBC Holdings 910.50 -9.50 -1.03% 35.67% 2025-07-11
Intermediate Capital 2,002.00 -10.00 -0.50% -12.42% 2025-07-11
Investec 547.50 -6.50 -1.17% -8.60% 2025-07-11
Lloyds Banking 75.68 -0.36 -0.47% 28.05% 2025-07-11
London Stock Exchange 10,740.00 -140.00 -1.29% 13.92% 2025-07-11
Nedbank 23,492.00 -665.00 -2.75% -9.93% 2025-07-11
Sberbank 309.60 -4.41 -1.40% 5.86% 2025-07-11
Standard Bank 22,077.00 -620.00 -2.73% 3.65% 2025-07-11
Schroders 384.00 -2.20 -0.57% -0.05% 2025-07-11
Standard Chartered 1,282.00 -5.00 -0.39% 77.22% 2025-07-11
St. Jamess 1,224.50 -1.00 -0.08% 116.92% 2025-07-11

Preis Tag Jahr Datum
EU600 547 -5.59 -1.01% 4.44% 2025-07-11