Hospitality Properties | HPT




Preis Chg Tag Jahr Datum
Ashford Hospitality 3.11 -0.10 -3.12% -48.08% 2026-06-26
American Homes 4 Rent 23.51 0.13 0.56% -34.82% 2026-06-29
Apple Hospitality 16.89 -0.15 -0.88% 44.73% 2026-06-29
Alexandria Real Estate Equities 55.59 0.37 0.67% -23.46% 2026-06-29
AvalonBay Communities 192.64 2.52 1.33% -5.34% 2026-06-29
Brixmor Property 32.20 -0.25 -0.77% 23.66% 2026-06-29
Chatham Lodging 13.58 0.24 1.80% 89.40% 2026-06-26
Corrections Corporation of America 30.29 -0.48 -1.56% 43.76% 2026-06-29
DiamondRock Hospitality 12.26 -0.21 -1.68% 60.05% 2026-06-29
Essex Property 295.93 0.59 0.20% 4.42% 2026-06-29

Preis Tag Jahr Datum
US400 3828 11.78 0.31% 23.37% 2026-06-29