Hospitality Properties - Aktienkurs


Preis Chg Tag Jahr Datum
American Homes 4 Rent 35.60 0.16 0.45% -4.94% 2025-07-03
Apple Hospitality 12.12 0.02 0.17% -14.65% 2025-07-03
Alexandria Real Estate Equities 76.92 0.65 0.85% -34.08% 2025-07-03
AvalonBay Communities 202.57 0.57 0.28% -0.26% 2025-07-03
Brixmor Property 26.01 0.15 0.58% 15.09% 2025-07-03
Corrections Corporation of America 21.68 0.64 3.04% 63.62% 2025-07-03
DiamondRock Hospitality 8.00 0.02 0.25% -2.32% 2025-07-03
Essex Property 284.20 0.80 0.28% 4.46% 2025-07-03
Extra Space Storage 152.88 1.10 0.72% -0.96% 2025-07-03
GEO 25.32 0.69 2.80% 70.74% 2025-07-03
Gaming And Leisure Properties 48.21 -0.01 -0.02% 8.07% 2025-07-03
Hyatt Hotels 147.47 2.08 1.43% -0.94% 2025-07-03
Hospitality Properties 2.60 0.05 1.96% -48.41% 2025-07-03
Kimco Realty 21.62 0.18 0.84% 12.28% 2025-07-03
Lamar Advertising 124.23 -0.10 -0.08% 4.81% 2025-07-03
Mid-America Apartment Communities 150.47 1.26 0.84% 8.44% 2025-07-03
Marriott International 280.03 2.51 0.90% 16.16% 2025-07-03
Realty Income 403.50 3.00 0.75% 660.17% 2025-07-03
Outfront Media 17.15 0.01 0.06% 19.26% 2025-07-03
Pebblebrook Hotel 10.66 0.13 1.23% -18.75% 2025-07-03
Ryman Hospitality Properties 103.14 -0.18 -0.17% 4.80% 2025-07-03
RLJ Lodging 7.57 0.03 0.40% -18.60% 2025-07-03
SBA Communications 233.93 -3.66 -1.54% 22.59% 2025-07-03
Sunstone Hotel Investors 8.93 0.01 0.11% -12.02% 2025-07-03
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
Sun Communities 129.26 0.76 0.59% 8.67% 2025-07-03
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
W. P. Carey 63.23 -0.09 -0.14% 14.88% 2025-07-03

Preis Tag Jahr Datum
US400 3191 20.54 0.65% 10.20% 2025-07-03