Hospitality Properties - Aktienkurs

Aktienkurs
2.71
Täglich Wechseln
0.12 4.63%
Monatlich
6.27%
Jährlich
-50.18%
Q3 Prognose
2.53

Preis Chg Tag Jahr Datum
American Homes 4 Rent 35.41 0.22 0.63% -6.20% 2025-08-04
Apple Hospitality 11.66 0.13 1.13% -19.48% 2025-08-04
Alexandria Real Estate Equities 76.01 -0.42 -0.55% -32.92% 2025-08-01
AvalonBay Communities 183.36 -1.08 -0.59% -10.15% 2025-08-04
Brixmor Property 25.93 0.46 1.79% 2.19% 2025-08-04
Corrections Corporation of America 19.36 -0.25 -1.27% 49.04% 2025-08-04
DiamondRock Hospitality 7.70 0.13 1.72% -4.82% 2025-08-04
Essex Property 255.97 -0.75 -0.29% -9.00% 2025-08-04
Extra Space Storage 139.30 4.94 3.68% -15.73% 2025-08-01
GEO 24.61 -0.39 -1.56% 85.88% 2025-08-04
Gaming And Leisure Properties 46.71 0.56 1.21% -5.62% 2025-08-04
Hyatt Hotels 137.89 0.39 0.28% 0.96% 2025-08-04
Hospitality Properties 2.71 0.12 4.63% -50.18% 2025-08-04
Kimco Realty 21.00 0.26 1.25% -0.62% 2025-08-04
Lamar Advertising 123.43 2.52 2.08% 6.81% 2025-08-04
Mid-America Apartment Communities 140.21 -2.22 -1.56% -4.18% 2025-08-01
Marriott International 255.35 -8.48 -3.21% 19.48% 2025-08-01
Realty Income 349.20 -1.05 -0.30% 487.83% 2025-08-04
Outfront Media 17.95 0.73 4.24% 29.04% 2025-08-04
Pebblebrook Hotel 9.91 0.21 2.16% -16.16% 2025-08-04
Ryman Hospitality Properties 93.40 0.49 0.53% -2.99% 2025-08-04
RLJ Lodging 7.28 0.06 0.76% -18.81% 2025-08-04
SBA Communications 228.88 0.31 0.14% -0.37% 2025-08-04
Sunstone Hotel Investors 8.75 0.11 1.22% -7.95% 2025-08-04
SL Green Realty 56.16 0.40 0.72% -10.76% 2025-08-04
Sun Communities 126.07 1.77 1.42% -3.16% 2025-08-04
UDR 38.03 -0.64 -1.66% -6.21% 2025-08-04
Vornado Realty 38.68 1.04 2.76% 36.10% 2025-08-04
W. P. Carey 66.03 1.05 1.62% 18.00% 2025-08-04

Preis Tag Jahr Datum
US400 3143 37.96 1.22% 9.57% 2025-08-04