Hospitality Properties | HPT




Preis Chg Tag Jahr Datum
Ashford Hospitality 2.68 -0.06 -2.19% -54.81% 2026-09-21
American Homes 4 Rent 22.23 0.16 0.73% -33.32% 2026-09-21
Apple Hospitality 15.68 0.10 0.64% 27.90% 2026-09-21
Alexandria Real Estate Equities 53.34 0.04 0.08% -37.90% 2026-09-21
Brixmor Property 28.08 0.05 0.18% 2.52% 2026-09-21
Chatham Lodging 13.14 0.16 1.23% 85.59% 2026-09-21
Corrections Corporation of America 32.41 -2.82 -8.00% 53.24% 2026-09-21
DiamondRock Hospitality 12.27 0.03 0.25% 50.74% 2026-09-21
Essex Property 271.39 1.34 0.50% 1.88% 2026-09-21
Extra Space Storage 137.46 0.75 0.55% -0.82% 2026-09-21

Preis Tag Jahr Datum
US400 3664 13.72 0.38% 11.69% 2026-09-21