Hospitality Properties | HPT




Preis Chg Tag Jahr Datum
Ashford Hospitality 3.20 -0.04 -1.23% -49.21% 2026-08-10
American Homes 4 Rent 23.66 -0.02 -0.08% -30.86% 2026-08-10
Apple Hospitality 15.71 -0.47 -2.90% 33.47% 2026-08-10
Alexandria Real Estate Equities 48.35 -1.39 -2.79% -32.72% 2026-08-10
AvalonBay Communities 183.84 -3.71 -1.98% -0.67% 2026-08-10
Brixmor Property 29.82 -0.55 -1.81% 15.54% 2026-08-10
Chatham Lodging 12.45 -0.14 -1.11% 82.55% 2026-08-10
Corrections Corporation of America 33.00 0.73 2.26% 63.45% 2026-08-10
DiamondRock Hospitality 12.13 -0.40 -3.19% 59.40% 2026-08-10
Essex Property 283.25 -4.85 -1.68% 12.37% 2026-08-10

Preis Tag Jahr Datum
US400 3872 -14.02 -0.36% 24.45% 2026-08-10