Hospitality Properties | HPT




Preis Chg Tag Jahr Datum
Ashford Hospitality 2.96 -0.09 -2.95% -49.40% 2026-06-12
American Homes 4 Rent 23.89 -0.40 -1.65% -33.75% 2026-06-15
Apple Hospitality 16.15 -0.07 -0.43% 39.59% 2026-06-15
Alexandria Real Estate Equities 52.38 -0.79 -1.49% -27.89% 2026-06-15
AvalonBay Communities 184.44 -2.59 -1.38% -10.99% 2026-06-15
Brixmor Property 32.03 -0.55 -1.69% 25.46% 2026-06-15
Chatham Lodging 12.86 0.18 1.42% 85.04% 2026-06-12
Corrections Corporation of America 27.77 0.67 2.47% 33.96% 2026-06-15
DiamondRock Hospitality 11.96 0.04 0.29% 57.10% 2026-06-15
Essex Property 281.39 -2.36 -0.83% -1.32% 2026-06-15

Preis Tag Jahr Datum
US400 3808 11.86 0.31% 25.33% 2026-06-15