Hospitality Properties - Aktienkurs


Preis Tag Jahr
Ashford Hospitality 10.54 -0.08 -0.75% -26.55%
American Homes 4 Rent 37.05 0 0% -11.19%
Apple Hospitality 16.47 0.11 0.67% 14.14%
Alexandria Real Estate Equities 162.52 2.74 1.71% -22.27%
AvalonBay Communities 206.44 1.53 0.75% -9.27%
Brixmor Property 22.67 0.45 2.03% -2.45%
Chatham Lodging 13.02 0.19 1.48% 13.51%
Corrections Corporation of America 9.62 0.04 0.42% -10.01%
DiamondRock Hospitality 9.25 0.10 1.09% 6.32%
Essex Property 280.83 2.08 0.75% -12.64%
Extra Space Storage 200.36 3.14 1.59% 14.27%
GEO 6.83 -0.02 -0.29% -10.95%
Gaming And Leisure Properties 51.20 0.52 1.03% 7.02%
Hyatt Hotels 85.19 0.42 0.50% 15.17%
Healthpeak Properties, Inc. 27.22 0.71 2.68% -24.68%
Hospitality Properties 7.50 0.13 1.76% -33.98%
Hersha Hospitality 10.51 0.05 0.48% 14.12%
Summit Hotel Properties 8.19 0.04 0.49% -7.04%
Kimco Realty 21.87 0.46 2.15% 0.55%
Lamar Advertising 102.53 1.91 1.90% -5.51%
Mid-America Apartment Communities 179.54 0 0% -5.42%
Marriott International 158.27 1.26 0.80% 15.43%
Realty Income 73.26 0.50 0.69% 3.74%
Outfront Media 18.81 1.00 5.61% -23.04%
Pebblebrook Hotel 18.94 0.26 1.39% -11.20%
Ryman Hospitality Properties 87.28 1.09 1.26% 15.42%
RLJ Lodging 12.55 0.10 0.80% -10.61%
SBA Communications 344.98 -0.42 -0.12% -0.46%
Sunstone Hotel Investors 11.12 0.10 0.91% 0.45%
SL Green Realty 47.84 1.05 2.24% -34.13%
Diversified Healhcare Trust 1.89 0.16 9.25% -51.41%
Sun Communities 164.01 1.84 1.13% -15.92%
UDR 47.11 0.35 0.75% -13.72%
Vornado Realty 28.49 0.83 3.00% -32.57%
W. P. Carey 85.31 0.69 0.82% 6.57%

Preis Tag Jahr
US400 2520 15.83 0.63% -7.00%