Hospitality Properties | HPT




Preis Chg Tag Jahr Datum
Ashford Hospitality 3.24 0 0% -50.76% 2026-07-24
American Homes 4 Rent 23.99 0.03 0.13% -33.38% 2026-07-27
Apple Hospitality 16.88 0.11 0.66% 36.24% 2026-07-27
Alexandria Real Estate Equities 51.39 0.45 0.88% -35.05% 2026-07-27
AvalonBay Communities 187.56 -2.05 -1.08% -5.64% 2026-07-27
Brixmor Property 32.35 -0.09 -0.28% 26.66% 2026-07-27
Chatham Lodging 13.50 0.22 1.66% 89.87% 2026-07-24
Corrections Corporation of America 31.21 -0.14 -0.45% 55.12% 2026-07-27
DiamondRock Hospitality 12.91 0.06 0.47% 60.77% 2026-07-27
Essex Property 290.68 -2.78 -0.95% 2.66% 2026-07-27

Preis Tag Jahr Datum
US400 3796 11.92 0.32% 18.22% 2026-07-27