Hospitality Properties - Aktienkurs

Aktienkurs
2.82
Täglich Wechseln
0.03 1.08%
Monatlich
16.53%
Jährlich
-47.87%
Q3 Prognose
2.74

Preis Chg Tag Jahr Datum
American Homes 4 Rent 35.76 0.03 0.08% -0.72% 2025-07-11
Apple Hospitality 12.51 -0.02 -0.16% -14.02% 2025-07-11
Alexandria Real Estate Equities 79.55 0.26 0.33% -36.80% 2025-07-11
AvalonBay Communities 201.86 -0.84 -0.41% -0.06% 2025-07-11
Brixmor Property 25.85 0.25 0.98% 8.93% 2025-07-11
Corrections Corporation of America 21.94 -0.29 -1.30% 64.47% 2025-07-11
DiamondRock Hospitality 8.14 -0.02 -0.25% -2.28% 2025-07-11
Essex Property 286.63 -0.13 -0.05% 4.45% 2025-07-11
Extra Space Storage 150.24 1.42 0.95% -7.09% 2025-07-11
GEO 25.93 -0.20 -0.77% 62.67% 2025-07-11
Gaming And Leisure Properties 47.80 -0.42 -0.87% -0.71% 2025-07-11
Hyatt Hotels 150.58 -1.67 -1.10% -2.80% 2025-07-11
Hospitality Properties 2.82 0.03 1.08% -47.87% 2025-07-11
Kimco Realty 21.48 0.11 0.51% 4.22% 2025-07-11
Lamar Advertising 125.67 0.36 0.29% 6.95% 2025-07-11
Mid-America Apartment Communities 150.72 -0.38 -0.25% 7.21% 2025-07-11
Marriott International 281.65 -0.65 -0.23% 16.11% 2025-07-11
Realty Income 370.50 -21.75 -5.54% 565.35% 2025-07-11
Outfront Media 17.61 0.08 0.46% 15.25% 2025-07-11
Pebblebrook Hotel 10.95 -0.16 -1.44% -17.79% 2025-07-11
Ryman Hospitality Properties 103.25 -1.20 -1.15% 2.09% 2025-07-11
RLJ Lodging 7.72 -0.06 -0.77% -19.75% 2025-07-11
SBA Communications 228.80 -3.99 -1.71% 7.50% 2025-07-11
Sunstone Hotel Investors 9.11 -0.15 -1.62% -13.81% 2025-07-11
SL Green Realty 63.94 0.44 0.69% 3.63% 2025-07-11
Sun Communities 125.60 -0.36 -0.29% 1.70% 2025-07-11
UDR 40.40 -0.09 -0.22% 0.11% 2025-07-11
Vornado Realty 38.61 0.10 0.26% 33.92% 2025-07-11
W. P. Carey 62.84 0.36 0.58% 7.73% 2025-07-11

Preis Tag Jahr Datum
US400 3172 -26.82 -0.84% 5.02% 2025-07-11