Hospitality Properties - Aktienkurs

Preis Chg Tag Jahr Datum
AMH American Homes 4 Rent 35.57 -0.03 -0.08% 9.48% 2024-04-24
APLE Apple Hospitality 15.27 -0.20 -1.29% 2.21% 2024-04-24
ARE Alexandria Real Estate Equities 119.72 0.35 0.29% -0.68% 2024-04-24
AVB AvalonBay Communities 191.37 2.73 1.45% 11.53% 2024-04-24
BRX Brixmor Property 21.76 -0.07 -0.32% 5.48% 2024-04-24
CXW Corrections Corporation of America 15.12 -0.01 -0.07% 77.46% 2024-04-24
DRH DiamondRock Hospitality 9.22 0.07 0.77% 16.56% 2024-04-24
ESS Essex Property 247.83 5.71 2.36% 19.22% 2024-04-24
EXR Extra Space Storage 134.64 1.70 1.28% -10.44% 2024-04-24
GEO GEO 15.07 0.08 0.53% 110.47% 2024-04-24
GLPI Gaming And Leisure Properties 43.45 -0.09 -0.21% -15.10% 2024-04-24
H Hyatt Hotels 151.83 2.02 1.35% 31.33% 2024-04-24
HPT Hospitality Properties 6.33 -0.07 -1.09% -27.82% 2024-04-24
KIM Kimco Realty 18.52 -0.15 -0.80% -1.80% 2024-04-24
LAMR Lamar Advertising 114.08 -0.46 -0.40% 9.97% 2024-04-24
MAA Mid-America Apartment Communities 128.34 0.93 0.73% -13.19% 2024-04-24
MAR Marriott International 244.01 4.33 1.81% 41.16% 2024-04-24
O Realty Income 53.68 0.30 0.56% -13.48% 2024-04-24
OUT Outfront Media 15.45 0.03 0.19% -4.63% 2024-04-24
PEB Pebblebrook Hotel 15.59 0.14 0.87% 11.88% 2024-04-24
RHP Ryman Hospitality Properties 107.70 -0.54 -0.50% 21.69% 2024-04-24
RLJ RLJ Lodging 11.36 -0.04 -0.35% 13.71% 2024-04-24
SBAC SBA Communications 198.98 0.68 0.34% -20.92% 2024-04-24
SHO Sunstone Hotel Investors 10.53 0.01 0.05% 11.38% 2024-04-24
SLG SL Green Realty 52.18 -0.23 -0.43% 125.50% 2024-04-24
SUI Sun Communities 120.26 0.22 0.18% -13.33% 2024-04-24
UDR UDR 37.93 0.68 1.81% -7.17% 2024-04-24
VNO Vornado Realty 26.80 -0.48 -1.74% 74.79% 2024-04-24
WPC W. P. Carey 56.43 0.12 0.21% -23.32% 2024-04-24

Preis Tag Jahr Datum
MID US400 2901 1.46 0.05% 18.34% 2024-04-24