Hospitality Properties - Aktienkurs


Preis Chg Tag Jahr Datum
American Homes 4 Rent 35.55 0.46 1.31% -9.36% 2025-08-27
Apple Hospitality 13.17 0.44 3.46% -7.64% 2025-08-27
Alexandria Real Estate Equities 81.72 0.89 1.10% -31.37% 2025-08-27
AvalonBay Communities 194.12 2.11 1.10% -13.14% 2025-08-27
Brixmor Property 28.05 0.46 1.67% 2.00% 2025-08-27
Corrections Corporation of America 20.54 0.17 0.83% 48.95% 2025-08-27
DiamondRock Hospitality 8.59 0.22 2.63% -0.12% 2025-08-27
Essex Property 267.62 2.85 1.08% -9.69% 2025-08-27
Extra Space Storage 141.57 1.01 0.72% -19.05% 2025-08-27
GEO 20.81 0.10 0.48% 53.47% 2025-08-27
Gaming And Leisure Properties 47.95 0.20 0.42% -6.13% 2025-08-27
Hyatt Hotels 144.78 2.39 1.68% -1.38% 2025-08-27
Hospitality Properties 2.73 0.04 1.49% -40.26% 2025-08-27
Kimco Realty 22.38 0.27 1.22% -3.35% 2025-08-27
Lamar Advertising 127.55 2.26 1.80% 4.01% 2025-08-27
Mid-America Apartment Communities 144.42 1.80 1.26% -10.56% 2025-08-27
Marriott International 269.67 1.82 0.68% 18.67% 2025-08-27
Realty Income 331.40 24.90 8.12% 434.04% 2025-08-28
Outfront Media 18.94 0.40 2.16% 13.69% 2025-08-27
Pebblebrook Hotel 11.24 0.34 3.12% -12.19% 2025-08-27
Ryman Hospitality Properties 99.30 2.29 2.36% -3.48% 2025-08-27
RLJ Lodging 7.81 0.17 2.23% -16.38% 2025-08-27
SBA Communications 208.13 -10.71 -4.89% -8.58% 2025-08-27
Sunstone Hotel Investors 9.57 0.32 3.46% -6.36% 2025-08-27
SL Green Realty 56.88 1.25 2.25% -14.62% 2025-08-27
Sun Communities 126.54 1.78 1.43% -4.51% 2025-08-27
UDR 38.98 0.23 0.59% -11.77% 2025-08-27
Vornado Realty 37.64 0.63 1.70% 10.53% 2025-08-27
W. P. Carey 66.84 0.91 1.38% 11.94% 2025-08-27

Preis Tag Jahr Datum
US400 3265 19.61 0.60% 6.70% 2025-08-27