Hospitality Properties - Aktienkurs

Aktienkurs
2.36
Täglich Wechseln
-0.06 -2.48%
Monatlich
7.76%
Jährlich
-52.13%
Q2 Prognose
2.33

Preis Chg Tag Jahr Datum
American Homes 4 Rent 36.34 -0.28 -0.76% 2.54% 2025-06-13
Apple Hospitality 11.38 -0.22 -1.90% -21.19% 2025-06-13
Alexandria Real Estate Equities 72.08 -0.92 -1.26% -38.43% 2025-06-13
AvalonBay Communities 205.91 -2.92 -1.40% 3.07% 2025-06-13
Brixmor Property 25.57 -0.20 -0.78% 14.77% 2025-06-13
Corrections Corporation of America 20.62 -0.87 -4.03% 77.56% 2025-06-13
DiamondRock Hospitality 7.48 -0.27 -3.42% -8.95% 2025-06-13
Essex Property 283.96 -5.58 -1.93% 3.31% 2025-06-13
Extra Space Storage 149.42 -1.07 -0.71% -5.80% 2025-06-13
GEO 24.67 -1.86 -6.99% 89.00% 2025-06-13
Gaming And Leisure Properties 46.04 -1.37 -2.89% 6.06% 2025-06-13
Hyatt Hotels 130.46 -2.60 -1.95% -11.53% 2025-06-13
Hospitality Properties 2.36 -0.06 -2.48% -52.13% 2025-06-13
Kimco Realty 20.82 -0.19 -0.90% 10.90% 2025-06-13
Lamar Advertising 119.50 -1.95 -1.61% 4.27% 2025-06-13
Mid-America Apartment Communities 149.63 -1.67 -1.10% 8.22% 2025-06-13
Marriott International 255.47 -7.76 -2.95% 6.80% 2025-06-13
Realty Income 57.60 -0.34 -0.59% 8.23% 2025-06-13
Outfront Media 15.62 -0.50 -3.07% 14.99% 2025-06-13
Pebblebrook Hotel 8.95 -0.41 -4.38% -35.57% 2025-06-13
Ryman Hospitality Properties 94.84 -3.31 -3.37% -4.04% 2025-06-13
RLJ Lodging 7.04 -0.24 -3.23% -26.49% 2025-06-13
SBA Communications 226.81 -1.26 -0.55% 15.73% 2025-06-13
Sunstone Hotel Investors 8.46 -0.40 -4.51% -15.06% 2025-06-13
SL Green Realty 65.19 -0.51 -0.78% 14.85% 2025-06-13
Sun Communities 123.43 -2.37 -1.88% 5.82% 2025-06-13
UDR 41.18 -0.76 -1.81% 3.13% 2025-06-13
Vornado Realty 40.37 -0.70 -1.69% 59.00% 2025-06-13
W. P. Carey 63.18 -0.18 -0.28% 12.64% 2025-06-13

Preis Tag Jahr Datum
US400 3007 -48.27 -1.58% 3.85% 2025-06-13