Hillenbrand - Aktienkurs

Aktienkurs
19.90
Täglich Wechseln
0.19 0.96%
Monatlich
-5.55%
Jährlich
-52.30%
Q2 Prognose
20.16

Preis Chg Tag Jahr Datum
Albany International 68.56 0.87 1.29% -19.45% 2025-06-18
ATS Automation Tooling Systems 42.36 0.32 0.76% -1.44% 2025-06-18
Enerpac Tool Group 42.12 -0.54 -1.27% 9.29% 2025-06-17
Columbus McKinnon 15.01 0.13 0.87% -57.38% 2025-06-18
Costco Wholesale 975.57 -2.11 -0.22% 11.95% 2025-06-18
Crane 179.94 0.99 0.55% 25.42% 2025-06-18
Donaldson 68.82 0.48 0.70% -5.32% 2025-06-18
ESCO Technologies 183.54 1.28 0.70% 75.56% 2025-06-18
Franklin Electric 85.97 0.12 0.14% -11.39% 2025-06-18
Graco 84.97 1.37 1.64% 5.93% 2025-06-18
Chart Industries 143.50 -3.04 -2.07% 0.79% 2025-06-17
Hillenbrand 19.90 0.19 0.96% -52.30% 2025-06-18
Hyster-Yale Materials Handling 39.55 0.25 0.64% -46.88% 2025-06-18
IDEX 176.88 1.05 0.60% -12.53% 2025-06-18
ITT 152.10 2.28 1.52% 16.15% 2025-06-18
Kadant 313.17 2.50 0.80% 11.77% 2025-06-18
Kimberly Clark 128.44 -0.49 -0.38% -8.29% 2025-06-18
Kennametal 22.33 0.20 0.88% -5.56% 2025-06-18
Lincoln Electric 201.14 0.89 0.44% 8.76% 2025-06-18
Middleby 142.84 1.91 1.36% 13.06% 2025-06-18
Mueller Industries 73.73 1.12 1.54% 33.61% 2025-06-18
Mueller Water Products 23.52 0.10 0.41% 34.22% 2025-06-18
Nordson 215.10 0.98 0.46% -7.29% 2025-06-18
EnPro Industries 190.52 1.50 0.79% 27.99% 2025-06-18
Rbc Bearings 367.05 -2.03 -0.55% 32.49% 2025-06-17
Service International 78.28 0.38 0.48% 9.15% 2025-06-18
Helios Technologies 32.64 -0.82 -2.45% -31.96% 2025-06-17
Standex Intl 154.00 1.23 0.80% -5.52% 2025-06-18
Tennant 75.75 0.87 1.16% -22.63% 2025-06-18
Trimas 26.83 -0.21 -0.78% 4.23% 2025-06-17
Walmart 94.80 0.58 0.62% 40.42% 2025-06-18
Watts Water Technologies 244.62 4.10 1.70% 30.51% 2025-06-18
Woodward 236.57 1.63 0.69% 27.52% 2025-06-17

Preis Tag Jahr Datum
US2000 2124 22.50 1.07% 5.31% 2025-06-18