Hillenbrand - Aktienkurs


Preis Chg Tag Jahr Datum
Albany International 71.81 -0.72 -0.99% -21.57% 2025-07-24
ATS Automation Tooling Systems 43.14 0.57 1.34% 2.71% 2025-07-24
Enerpac Tool Group 37.49 -0.23 -0.61% -6.76% 2025-07-24
Columbus McKinnon 16.18 0.58 3.72% -56.39% 2025-07-23
Costco Wholesale 933.79 -7.40 -0.79% 14.37% 2025-07-24
Crane 189.17 0.68 0.36% 21.76% 2025-07-24
Donaldson 71.27 -0.39 -0.54% -2.48% 2025-07-24
ESCO Technologies 188.22 -1.06 -0.56% 54.01% 2025-07-24
Franklin Electric 92.28 -0.07 -0.08% -11.06% 2025-07-24
Graco 84.84 -2.34 -2.68% 1.25% 2025-07-24
Chart Industries 170.48 -1.15 -0.67% 6.84% 2025-07-24
Hillenbrand 21.83 -0.67 -2.98% -49.41% 2025-07-24
Hyster-Yale Materials Handling 42.86 -0.91 -2.08% -44.58% 2025-07-24
IDEX 183.66 -0.74 -0.40% -9.52% 2025-07-24
ITT 158.97 -1.02 -0.64% 14.57% 2025-07-24
Kadant 339.36 -3.19 -0.93% -1.94% 2025-07-24
Kimberly Clark 127.75 0.02 0.02% -9.53% 2025-07-24
Kennametal 25.24 -0.46 -1.79% 0.20% 2025-07-24
Lincoln Electric 223.89 -1.70 -0.75% 8.42% 2025-07-24
Middleby 150.68 1.20 0.80% 17.13% 2025-07-23
Mueller Industries 88.30 1.19 1.37% 29.47% 2025-07-24
Mueller Water Products 24.75 0.19 0.77% 21.44% 2025-07-24
Nordson 219.15 -0.88 -0.40% -8.93% 2025-07-24
EnPro Industries 206.14 -0.30 -0.15% 23.30% 2025-07-24
Rbc Bearings 385.02 -4.28 -1.10% 33.85% 2025-07-24
Service International 76.22 -0.57 -0.74% 1.61% 2025-07-24
Helios Technologies 37.49 -0.02 -0.05% -16.07% 2025-07-24
Standex Intl 163.20 1.77 1.10% -11.92% 2025-07-24
Tennant 82.09 -0.21 -0.26% -24.15% 2025-07-24
Trimas 31.53 -0.02 -0.06% 16.61% 2025-07-24
Walmart 96.63 0.95 0.99% 37.91% 2025-07-24
Watts Water Technologies 251.97 0.67 0.27% 24.74% 2025-07-24
Woodward 257.15 -0.23 -0.09% 43.39% 2025-07-24

Preis Tag Jahr Datum
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24