CGI - Aktienkurs

Aktienkurs
141.45
Täglich Wechseln
-0.32 -0.23%
Monatlich
-4.57%
Jährlich
3.59%
Q2 Prognose
144.26

Preis Chg Tag Jahr Datum
Accenture 295.27 -0.77 -0.26% -2.80% 2025-06-27
ADP 303.65 0.55 0.18% 27.16% 2025-06-27
Altus 52.95 -0.20 -0.38% 4.81% 2025-06-27
Booz Allen Hamilton 102.87 -0.40 -0.39% -33.16% 2025-06-27
Caci International 463.59 -1.78 -0.38% 7.78% 2025-06-27
Computer Modelling 7.10 0.11 1.57% -46.17% 2025-06-27
Constellation Software 4,983.69 56.90 1.15% 26.43% 2025-06-27
Cognizant Technology Solutions 77.74 0.15 0.19% 14.31% 2025-06-27
EPAM Systems 175.00 0.74 0.42% -5.25% 2025-06-27
Evertz Tech 12.48 0.19 1.55% 0.65% 2025-06-27
F5 Networks 295.75 6.66 2.30% 71.76% 2025-06-27
Fidelity National Information Services 80.85 0.76 0.94% 8.54% 2025-06-27
Fiserv 172.47 1.11 0.65% 15.72% 2025-06-27
Fortinet 103.10 -0.76 -0.73% 70.92% 2025-06-27
CGI 141.45 -0.32 -0.23% 3.59% 2025-06-27
Global Payments 78.73 0.37 0.47% -16.95% 2025-06-27
Infosys 18.53 -0.07 -0.38% -0.48% 2025-06-27
KINAXIS 200.65 1.25 0.63% 27.19% 2025-06-27
Leidos 155.74 0.15 0.09% 5.74% 2025-06-27
Lightspeed POS 15.75 -0.11 -0.69% -15.78% 2025-06-27
Mastercard 552.02 5.36 0.98% 25.18% 2025-06-27
Paychex 143.21 2.20 1.56% 20.76% 2025-06-27
PayPal 73.72 0.53 0.72% 27.04% 2025-06-27
Real Matters 5.54 -0.13 -2.29% -11.78% 2025-06-27
Science Applications International 108.22 -0.94 -0.86% -7.94% 2025-06-27
Shopify 155.73 1.52 0.99% 72.25% 2025-06-27
Block 66.64 1.53 2.35% 3.33% 2025-06-27
Thomson Reuters 271.15 2.29 0.85% 17.58% 2025-06-27
Visa 349.14 2.64 0.76% 33.10% 2025-06-27
Western Union 8.38 -0.10 -1.18% -30.24% 2025-06-27

Preis Tag Jahr Datum
TSX 26692 -59.63 -0.22% 22.02% 2025-06-27
Canada TSX 60 Index 1590 -2.40 -0.15% 21.85% 2025-06-27