|
Accenture
|
293.66 |
|
2.12 |
0.73% |
-4.71% |
2025-04-25 |
|
ADP
|
291.74 |
|
-2.94 |
-1.00% |
19.99% |
2025-04-25 |
|
Altus
|
49.94 |
|
-0.14 |
-0.28% |
-1.38% |
2025-04-25 |
|
Booz Allen Hamilton
|
119.59 |
|
0.26 |
0.22% |
-17.60% |
2025-04-25 |
|
Caci International
|
449.49 |
|
-7.18 |
-1.57% |
11.02% |
2025-04-25 |
|
Computer Modelling
|
7.99 |
|
0.18 |
2.30% |
-24.62% |
2025-04-25 |
|
Constellation Software
|
4,883.41 |
|
-5.50 |
-0.11% |
34.34% |
2025-04-25 |
|
Cognizant Technology Solutions
|
72.19 |
|
0.09 |
0.12% |
8.12% |
2025-04-25 |
|
EPAM Systems
|
159.12 |
|
0.91 |
0.58% |
-32.97% |
2025-04-25 |
|
Evertz Tech
|
10.80 |
|
0.05 |
0.47% |
-18.92% |
2025-04-25 |
|
F5 Networks
|
270.03 |
|
1.87 |
0.70% |
48.37% |
2025-04-25 |
|
Fidelity National Information Services
|
79.31 |
|
-0.70 |
-0.87% |
12.46% |
2025-04-25 |
|
Fiserv
|
177.53 |
|
0.63 |
0.36% |
13.88% |
2025-04-25 |
|
Fortinet
|
101.80 |
|
1.08 |
1.07% |
58.64% |
2025-04-25 |
|
CGI
|
146.25 |
|
-0.12 |
-0.08% |
3.74% |
2025-04-25 |
|
Global Payments
|
72.55 |
|
0.53 |
0.74% |
-41.86% |
2025-04-25 |
|
Infosys
|
17.40 |
|
0.04 |
0.23% |
2.72% |
2025-04-25 |
|
KINAXIS
|
180.85 |
|
0.19 |
0.11% |
20.40% |
2025-04-25 |
|
Leidos
|
145.93 |
|
0.20 |
0.13% |
11.91% |
2025-04-25 |
|
Lightspeed POS
|
14.21 |
|
0.18 |
1.28% |
-22.39% |
2025-04-25 |
|
Mastercard
|
533.11 |
|
-2.67 |
-0.50% |
15.39% |
2025-04-25 |
|
Paychex
|
143.13 |
|
-1.20 |
-0.83% |
17.30% |
2025-04-25 |
|
PayPal
|
65.39 |
|
0.60 |
0.93% |
-0.88% |
2025-04-25 |
|
Real Matters
|
6.13 |
|
0.06 |
0.99% |
18.57% |
2025-04-25 |
|
Science Applications International
|
121.30 |
|
-0.86 |
-0.70% |
-6.31% |
2025-04-25 |
|
Shopify
|
134.67 |
|
2.90 |
2.20% |
38.17% |
2025-04-25 |
|
Block
|
58.09 |
|
0.59 |
1.03% |
-22.01% |
2025-04-25 |
|
Thomson Reuters
|
251.73 |
|
-0.55 |
-0.22% |
19.26% |
2025-04-25 |
|
Visa
|
335.42 |
|
-0.41 |
-0.12% |
22.30% |
2025-04-25 |
|
Western Union
|
10.15 |
|
-0.04 |
-0.34% |
-23.80% |
2025-04-25 |