CGI - Aktienkurs

Aktienkurs
136.50
Täglich Wechseln
-1.47 -1.07%
Monatlich
-7.61%
Jährlich
-6.15%
Q3 Prognose
133.91

Preis Chg Tag Jahr Datum
Accenture 282.34 -0.73 -0.26% -14.18% 2025-07-18
ADP 301.79 -0.33 -0.11% 22.21% 2025-07-18
Altus 54.25 -0.50 -0.91% -3.47% 2025-07-18
Booz Allen Hamilton 109.33 0.48 0.44% -29.94% 2025-07-18
Caci International 482.92 3.33 0.69% 8.40% 2025-07-18
Computer Modelling 7.54 -0.11 -1.44% -46.30% 2025-07-18
Constellation Software 4,984.83 -55.24 -1.10% 18.27% 2025-07-18
Cognizant Technology Solutions 75.68 0.12 0.16% 1.83% 2025-07-18
EPAM Systems 164.70 0.22 0.13% -21.17% 2025-07-18
Evertz Tech 12.08 -0.21 -1.71% -5.63% 2025-07-18
F5 Networks 302.17 1.83 0.61% 72.70% 2025-07-18
Fidelity National Information Services 80.33 -0.41 -0.51% 7.02% 2025-07-18
Fiserv 165.74 -1.61 -0.96% 6.22% 2025-07-18
Fortinet 105.42 0.50 0.48% 80.27% 2025-07-18
CGI 136.50 -1.47 -1.07% -6.15% 2025-07-18
Global Payments 81.93 -1.11 -1.34% -18.52% 2025-07-18
Infosys 18.21 -0.26 -1.41% -16.01% 2025-07-18
KINAXIS 201.24 -0.89 -0.44% 22.02% 2025-07-18
Leidos 162.54 -0.17 -0.10% 8.53% 2025-07-18
Lightspeed POS 17.08 0.11 0.65% -8.32% 2025-07-18
Mastercard 552.66 -2.95 -0.53% 24.50% 2025-07-18
Paychex 143.52 0.23 0.16% 15.47% 2025-07-18
PayPal 74.17 0.31 0.42% 25.10% 2025-07-18
Real Matters 5.36 -0.10 -1.83% -23.54% 2025-07-18
Science Applications International 113.42 -0.16 -0.14% -6.19% 2025-07-18
Shopify 174.36 0.15 0.09% 100.97% 2025-07-18
Block 72.82 2.09 2.95% 6.93% 2025-07-18
Thomson Reuters 287.16 -0.49 -0.17% 28.52% 2025-07-18
Visa 349.05 -0.76 -0.22% 31.69% 2025-07-18
Western Union 8.02 -0.08 -0.99% -36.48% 2025-07-18

Preis Tag Jahr Datum
TSX 27314 -72.92 -0.27% 20.38% 2025-07-18
Canada TSX 60 Index 1626 -5.84 -0.36% 19.99% 2025-07-18