CGI - Aktienkurs

Preis Chg Tag Jahr Datum
ACN Accenture 308.98 -4.53 -1.44% 13.93% 2024-04-25
ADP ADP 246.54 -0.61 -0.25% 16.94% 2024-04-25
AIF Altus 50.54 -0.34 -0.67% -3.70% 2024-04-25
BAH Booz Allen Hamilton 145.27 0.88 0.61% 54.39% 2024-04-25
CACI Caci International 401.87 22.49 5.93% 33.63% 2024-04-25
CMG Computer Modelling 10.35 -0.25 -2.36% 48.28% 2024-04-25
CSU Constellation Software 3,655.01 -41.95 -1.13% 37.49% 2024-04-25
CTSH Cognizant Technology Solutions 66.77 -0.83 -1.22% 14.33% 2024-04-25
EPAM EPAM Systems 237.11 -7.79 -3.18% -13.91% 2024-04-25
ET Evertz Tech 13.27 -0.19 -1.41% 7.80% 2024-04-25
FFIV F5 Networks 181.77 -0.35 -0.19% 39.10% 2024-04-25
FIS Fidelity National Information Services 70.52 -0.40 -0.56% 28.59% 2024-04-25
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FTNT Fortinet 64.04 -1.45 -2.21% 1.01% 2024-04-25
GIBA CGI 140.84 -2.89 -2.01% 1.90% 2024-04-25
GPN Global Payments 124.78 -2.73 -2.14% 19.30% 2024-04-25
INFY Infosys 17.01 -0.03 -0.18% 14.55% 2024-04-25
KXS KINAXIS 149.56 -2.15 -1.42% -17.78% 2024-04-25
LDOS Leidos 129.97 1.12 0.87% 45.28% 2024-04-25
LSPD Lightspeed POS 18.08 -0.54 -2.90% 4.93% 2024-04-25
MA Mastercard 462.23 -0.44 -0.10% 26.03% 2024-04-25
PAYX Paychex 121.98 -0.61 -0.49% 15.76% 2024-04-25
PYPL PayPal 64.22 -0.81 -1.25% -10.88% 2024-04-25
REAL Real Matters 5.18 -0.13 -2.45% 15.37% 2024-04-25
SAIC Science Applications International 129.12 0.65 0.51% 28.73% 2024-04-25
SHOP Shopify 96.33 -2.68 -2.71% 52.23% 2024-04-25
SQ Square 72.79 -1.24 -1.68% 20.18% 2024-04-25
TRI Thomson Reuters 208.35 -0.74 -0.35% 17.40% 2024-04-25
V Visa 275.42 0.32 0.12% 20.72% 2024-04-25
WU Western Union 13.32 -0.34 -2.49% 24.25% 2024-04-25

Preis Tag Jahr Datum
SPTSX TSX 21885 11.66 0.05% 7.46% 2024-04-25
SPTSX60 Canada TSX 60 Index 1312 -0.11 -0.01% 6.69% 2024-04-25