CGI - Aktienkurs

Aktienkurs
147.23
Täglich Wechseln
0.21 0.14%
Monatlich
0.49%
Jährlich
5.63%
Q2 Prognose
146.34

Preis Chg Tag Jahr Datum
Accenture 316.87 1.85 0.59% 9.91% 2025-06-06
ADP 326.64 0.61 0.19% 29.60% 2025-06-06
Altus 52.40 -0.15 -0.29% 12.57% 2025-06-06
Booz Allen Hamilton 103.19 1.05 1.03% -32.24% 2025-06-06
Caci International 441.75 9.48 2.19% 4.98% 2025-06-06
Computer Modelling 6.97 0.01 0.14% -46.05% 2025-06-06
Constellation Software 4,870.82 -27.45 -0.56% 26.78% 2025-06-06
Cognizant Technology Solutions 79.32 -0.42 -0.53% 21.09% 2025-06-05
EPAM Systems 177.66 3.26 1.87% 1.36% 2025-06-06
Evertz Tech 12.10 0.04 0.33% -18.46% 2025-06-06
F5 Networks 294.78 0.82 0.28% 77.92% 2025-06-06
Fidelity National Information Services 81.18 0.70 0.86% 6.49% 2025-06-06
Fiserv 166.34 0.96 0.58% 10.48% 2025-06-06
Fortinet 104.69 1.19 1.15% 75.11% 2025-06-06
CGI 147.23 0.21 0.14% 5.63% 2025-06-06
Global Payments 76.30 0.34 0.45% -21.91% 2025-06-06
Infosys 18.22 0.29 1.62% 3.88% 2025-06-06
KINAXIS 197.65 0.76 0.39% 34.05% 2025-06-06
Leidos 147.52 2.19 1.51% 2.37% 2025-06-06
Lightspeed POS 15.86 0.37 2.39% -21.76% 2025-06-06
Mastercard 587.08 2.43 0.42% 30.46% 2025-06-06
Paychex 159.31 -0.02 -0.01% 31.00% 2025-06-05
PayPal 73.21 0.78 1.08% 9.27% 2025-06-06
Real Matters 5.54 -0.09 -1.60% -3.48% 2025-06-06
Science Applications International 104.72 2.27 2.22% -9.49% 2025-06-06
Shopify 151.80 8.27 5.76% 79.14% 2025-06-06
Block 64.16 0.56 0.88% -1.44% 2025-06-06
Thomson Reuters 267.28 0.53 0.20% 13.71% 2025-06-06
Visa 368.64 1.93 0.53% 33.07% 2025-06-06
Western Union 9.44 0.15 1.56% -26.83% 2025-06-06

Preis Tag Jahr Datum
TSX 26406 63.31 0.24% 19.99% 2025-06-06
Canada TSX 60 Index 1577 5.04 0.32% 19.79% 2025-06-06