ENLC

4.35

Täglich Wechseln:

4.66%

Jährlich:

8.21%

Preis Tag Jahr
Antero Midstream Partners 9.08 0.77 9.27% 105.90%
Atmos Energy 89.10 -0.53 -0.59% -21.66%
Crestwood Equity Partners 22.74 0.69 3.13% -5.29%
Devon Energy 22.25 0.66 3.06% 25.14%
Enbridge 44.76 -0.04 -0.09% -15.61%
Enable Midstream Partners 6.97 0.43 6.54% -2.92%
EnLink Midstream 4.35 0.20 4.66% 8.21%
Enterprise Products Partners 21.99 0.36 1.65% -8.34%
Equitrans Midstream Corp 7.53 0.25 3.37% -16.39%
Gibson Energy 20.74 -0.52 -2.45% -21.08%
Genesis Energy 7.94 0.33 4.33% -33.72%
Holly Energy Partners 16.75 0.76 4.74% -25.72%
HollyFrontier 38.79 -0.24 -0.61% 1.73%
Inter Pipeline 17.73 -0.05 -0.28% -15.89%
Kinder Morgan 15.70 0.41 2.65% -25.44%
Macquarie Infrastructure 32.00 1.25 4.06% -21.01%
Magellan Midstream Partners 43.09 0.51 1.20% -28.11%
MPLX 24.51 -0.02 -0.08% 16.00%
Nextera Energy Partners 74.19 1.78 2.44% 24.04%
Ngl Energy Partners 2.44 -0.08 -3.17% -73.54%
NuStar Energy 18.46 0.63 3.48% 77.50%
One Gas 69.84 -0.17 -0.24% -22.81%
ONEOK 46.77 1.15 2.52% -36.46%
Plains All American Pipeline 8.83 0.46 5.41% -39.56%
Plains GP 9.19 0.60 6.93% -38.45%
Pembina Pipeline 34.85 -0.03 -0.09% -32.00%
Phillips 66 Partners 26.79 0.39 1.48% -56.34%
Shell Midstream Partners 11.53 -0.06 -0.48% -37.60%
Sunoco 31.57 0.55 1.75% 7.56%
TC Pipelines 30.56 0.34 1.11% -24.11%
Targa Resources 31.32 0.95 3.13% -17.06%
TransCanada 55.60 -0.29 -0.52% -25.17%
UGI 39.56 0.66 1.67% -0.35%
Western Gas Partners 17.70 1.12 6.73% 29.96%
Williams Companies 23.95 0.11 0.46% 24.42%