Koninklijke Dsm Nv - Aktienkurs


Preis Chg Tag Jahr Datum
Covestro 60.54 -0.04 -0.07% 10.23% 2025-07-11
Associated British Foods 2,048.00 -11.00 -0.53% -18.21% 2025-07-11
Anheuser-Busch 57.72 -0.28 -0.48% 2.05% 2025-07-11
Air Liquide 175.10 -1.40 -0.79% 7.32% 2025-07-12
Arkema 63.70 -2.15 -3.27% -24.26% 2025-07-11
Akzo Nobel 60.42 -1.00 -1.63% 3.74% 2025-07-11
Albemarle 70.98 -3.29 -4.43% -27.39% 2025-07-11
BASF 43.33 -0.79 -1.79% -0.71% 2025-07-12
Bayer 27.34 -0.44 -1.58% 3.62% 2025-07-12
Beiersdorf 109.25 -1.65 -1.49% -21.03% 2025-07-11
Croda International 2,978.00 -82.00 -2.68% -26.90% 2025-07-11
Dupont De Nemours 75.49 -0.64 -0.84% -6.70% 2025-07-11
Eni 14.29 0.01 0.04% 0.35% 2025-07-12
Fresenius Medical Care 46.26 -0.68 -1.45% 25.64% 2025-07-11
Fresenius 41.94 -0.28 -0.66% 45.52% 2025-07-12
Givaudan 3,790.00 -68.00 -1.76% -13.35% 2025-07-11
Heineken 75.48 -0.16 -0.21% -15.51% 2025-07-11
Henkel 67.50 -1.12 -1.63% -17.76% 2025-07-11
Huntsman 11.49 -0.39 -3.28% -49.05% 2025-07-11
International Flavors Fragrances 75.95 -0.67 -0.87% -22.75% 2025-07-11
IMCD 112.05 -2.45 -2.14% -15.08% 2025-07-11
Johnson Matthey 1,865.00 -10.00 -0.53% 10.22% 2025-07-11
Kemira 18.73 0.27 1.46% -17.05% 2025-07-11
Kerry 90.40 -1.15 -1.26% 13.64% 2025-07-11
Linde 397.60 -5.60 -1.39% -1.78% 2025-07-11
Lonza 564.00 -5.40 -0.95% 8.88% 2025-07-11
Merck 112.80 -1.65 -1.44% -25.67% 2025-07-12
Repsol 12.99 0.18 1.37% -5.84% 2025-07-11
Sherwin-Williams 345.93 -5.90 -1.68% 8.69% 2025-07-11
Sika AG 206.00 -5.20 -2.46% -22.41% 2025-07-11
Solvay 30.04 -0.10 -0.33% -7.82% 2025-07-11
Umicore 14.77 0.55 3.87% 4.60% 2025-07-11

Preis Tag Jahr Datum
EU100 1592 -12.97 -0.81% 3.97% 2025-07-11
NL25 921 -5.83 -0.63% -2.48% 2025-07-11