Koninklijke Dsm Nv - Aktienkurs



Preis Chg Tag Jahr Datum
Covestro 58.70 0.08 0.14% 21.91% 2025-03-10
Associated British Foods 1,926.00 9.50 0.50% -14.55% 2025-03-10
Anheuser-Busch 58.24 -0.02 -0.03% 1.20% 2025-03-10
Air Liquide 181.50 1.20 0.67% -5.88% 2025-03-10
Arkema 80.00 -2.80 -3.38% -13.66% 2025-03-10
Akzo Nobel 60.76 -0.64 -1.04% -7.91% 2025-03-10
Albemarle 75.51 -1.08 -1.41% -38.44% 2025-03-07
BASF 53.11 -0.52 -0.97% 8.26% 2025-03-10
Bayer 23.73 0.48 2.04% -9.71% 2025-03-10
Beiersdorf 134.95 1.80 1.35% -0.70% 2025-03-10
Croda International 3,267.50 22.50 0.69% -31.07% 2025-03-10
Dupont De Nemours 78.76 0.10 0.13% 10.63% 2025-03-07
Eni 13.59 0.05 0.36% -6.68% 2025-03-10
Fresenius Medical Care 44.22 0.20 0.44% 19.50% 2025-03-10
Fresenius 39.99 -0.24 -0.60% 57.01% 2025-03-10
Givaudan 4,035.00 34.00 0.85% 2.44% 2025-03-10
Heineken 81.18 -0.18 -0.22% -5.78% 2025-03-10
Henkel 87.92 0.66 0.76% 19.39% 2025-03-10
Huntsman 17.31 -0.50 -2.81% -34.88% 2025-03-07
International Flavors Fragrances 82.61 0.53 0.64% 4.77% 2025-03-07
IMCD 137.75 0.35 0.25% -12.79% 2025-03-10
Johnson Matthey 1,452.00 -8.00 -0.55% -13.73% 2025-03-10
Kemira 21.96 -0.12 -0.54% 28.72% 2025-03-10
Kerry 97.85 0.80 0.82% 19.33% 2025-03-10
Linde 431.00 0.60 0.14% 0.49% 2025-03-10
Lonza 564.80 -0.60 -0.11% 23.26% 2025-03-10
Merck 135.95 0.45 0.33% -13.27% 2025-03-10
Repsol 11.89 0.11 0.89% -18.12% 2025-03-10
Renewi 853.00 0 0% 56.23% 2025-03-10
Sherwin-Williams 363.98 3.92 1.09% 6.84% 2025-03-07
Sika AG 231.90 -3.00 -1.28% -10.94% 2025-03-10
Solvay 34.44 -0.44 -1.26% 42.90% 2025-03-10
Umicore 9.01 0.11 1.24% -56.58% 2025-03-10

Preis Tag Jahr Datum
EU100 1585 -5.26 -0.33% 7.15% 2025-03-10
NL25 910 -1.62 -0.18% 6.73% 2025-03-10