Koninklijke Dsm Nv - Aktienkurs



Preis Chg Tag Jahr Datum
Covestro 59.32 0.32 0.54% 22.49% 2025-05-07
Associated British Foods 1,971.50 -48.50 -2.40% -27.01% 2025-05-07
Anheuser-Busch 57.58 -0.28 -0.48% -2.04% 2025-05-07
Air Liquide 182.52 -0.96 -0.52% -2.16% 2025-05-07
Arkema 64.85 -0.25 -0.38% -34.20% 2025-05-07
Akzo Nobel 56.70 -0.88 -1.53% -11.16% 2025-05-07
Albemarle 56.08 -1.44 -2.50% -57.03% 2025-05-07
BASF 42.24 -0.14 -0.33% -14.68% 2025-05-07
Bayer 23.44 -0.61 -2.54% -17.68% 2025-05-07
Beiersdorf 120.00 -1.60 -1.32% -16.87% 2025-05-07
Croda International 3,063.00 25.00 0.82% -37.01% 2025-05-07
Dupont De Nemours 64.84 -0.24 -0.37% -17.05% 2025-05-07
Eni 12.65 -0.07 -0.52% -15.31% 2025-05-07
Fresenius Medical Care 50.32 1.89 3.90% 30.13% 2025-05-07
Fresenius 43.20 0.58 1.36% 51.69% 2025-05-07
Givaudan 3,985.00 -47.00 -1.17% -2.04% 2025-05-07
Heineken 78.56 -0.68 -0.86% -15.14% 2025-05-07
Henkel 68.74 0.12 0.17% -15.90% 2025-05-07
Huntsman 11.21 -0.19 -1.67% -55.41% 2025-05-07
International Flavors Fragrances 73.71 -5.66 -7.13% -24.06% 2025-05-07
IMCD 117.05 -1.70 -1.43% -20.59% 2025-05-07
Johnson Matthey 1,309.00 10.00 0.77% -30.00% 2025-05-07
Kemira 18.49 0.13 0.71% -15.57% 2025-05-07
Kerry 96.90 1.05 1.10% 20.67% 2025-05-07
Linde 398.60 2.40 0.61% -0.10% 2025-05-07
Lonza 577.80 -14.80 -2.50% 9.76% 2025-05-07
Merck 121.10 -2.70 -2.18% -21.44% 2025-05-07
Repsol 10.94 -0.04 -0.36% -25.30% 2025-05-07
Renewi 862.00 1.00 0.12% 46.85% 2025-05-07
Sherwin-Williams 351.68 -1.10 -0.31% 10.27% 2025-05-07
Sika AG 204.20 -2.60 -1.26% -26.01% 2025-05-07
Solvay 33.82 0.12 0.36% -2.48% 2025-05-07
Umicore 8.10 0.01 0.06% -63.55% 2025-05-07

Preis Tag Jahr Datum
EU100 1533 -8.85 -0.57% -0.10% 2025-05-07
NL25 896 0.44 0.05% -0.40% 2025-05-07