Koninklijke Dsm Nv - Aktienkurs


Preis Chg Tag Jahr Datum
Covestro 60.02 0.12 0.20% 21.11% 2025-05-29
Associated British Foods 2,062.00 -26.00 -1.25% -22.48% 2025-05-29
Anheuser-Busch 61.86 -0.14 -0.23% 7.36% 2025-05-29
Air Liquide 181.98 -0.64 -0.35% 0.86% 2025-05-29
Arkema 63.20 -0.35 -0.55% -32.94% 2025-05-29
Akzo Nobel 59.42 0.14 0.24% -7.16% 2025-05-29
Albemarle 57.14 -0.89 -1.53% -53.76% 2025-05-29
BASF 42.62 0.10 0.24% -11.36% 2025-05-29
Bayer 24.73 0.06 0.22% -11.87% 2025-05-29
Beiersdorf 120.70 0.20 0.17% -15.62% 2025-05-29
Croda International 3,079.00 12.00 0.39% -32.92% 2025-05-29
Dupont De Nemours 68.47 0.39 0.57% -16.36% 2025-05-29
Eni 12.93 -0.03 -0.26% -10.01% 2025-05-29
Fresenius Medical Care 50.38 -0.86 -1.68% 28.98% 2025-05-29
Fresenius 42.38 -0.16 -0.38% 45.99% 2025-05-29
Givaudan 4,113.00 -54.00 -1.30% -2.37% 2025-05-28
Heineken 77.62 0.60 0.78% -15.35% 2025-05-29
Henkel 70.54 0.88 1.26% -14.66% 2025-05-29
Huntsman 11.43 0.34 3.07% -52.57% 2025-05-29
International Flavors Fragrances 75.94 0.75 1.00% -19.88% 2025-05-29
IMCD 120.00 -1.25 -1.03% -15.07% 2025-05-29
Johnson Matthey 1,710.00 0 0% -2.12% 2025-05-29
Kemira 19.65 0 0% -8.69% 2025-05-28
Kerry 96.15 0.15 0.16% 23.67% 2025-05-29
Linde 407.20 -2.80 -0.68% 3.30% 2025-05-29
Lonza 561.20 -6.00 -1.06% 16.31% 2025-05-28
Merck 115.25 -0.10 -0.09% -30.00% 2025-05-29
Repsol 11.79 -0.03 -0.21% -20.61% 2025-05-29
Renewi 867.00 0 0% 35.68% 2025-05-29
Sherwin-Williams 355.89 1.21 0.34% 17.86% 2025-05-29
Sika AG 220.50 -2.40 -1.08% -19.82% 2025-05-28
Solvay 29.06 -0.24 -0.82% -15.30% 2025-05-29
Umicore 9.60 0.23 2.40% -47.11% 2025-05-29

Preis Tag Jahr Datum
EU100 1585 -0.49 -0.03% 3.58% 2025-05-29
NL25 926 -0.19 -0.02% 2.23% 2025-05-29