Koninklijke Dsm Nv - Aktienkurs


Preis Chg Tag Jahr Datum
Covestro 60.44 0.02 0.03% 12.76% 2025-08-05
Associated British Foods 2,212.00 21.00 0.96% -8.86% 2025-08-05
Anheuser-Busch 50.26 -0.16 -0.32% -9.64% 2025-08-05
Air Liquide 172.78 0.54 0.31% 7.12% 2025-08-05
Arkema 58.60 1.15 2.00% -24.63% 2025-08-05
Akzo Nobel 54.62 0.52 0.96% 1.83% 2025-08-05
Albemarle 68.04 -0.52 -0.76% -18.56% 2025-08-05
BASF 42.34 0.66 1.57% 3.58% 2025-08-05
Bayer 27.73 0.23 0.85% 9.53% 2025-08-05
Beiersdorf 106.20 -2.20 -2.03% -19.18% 2025-08-05
Croda International 2,635.00 45.00 1.74% -31.77% 2025-08-05
Dupont De Nemours 70.91 0.97 1.39% -8.83% 2025-08-04
Eni 14.68 0.01 0.07% 5.44% 2025-08-05
Fresenius Medical Care 42.61 -0.71 -1.63% 25.75% 2025-08-05
Fresenius 41.54 0.05 0.11% 35.51% 2025-08-05
Givaudan 3,432.00 6.00 0.18% -15.68% 2025-08-05
Heineken 67.71 0.59 0.88% -15.36% 2025-08-05
Henkel 67.76 0.44 0.65% -12.66% 2025-08-05
Huntsman 9.36 0.15 1.63% -56.42% 2025-08-04
International Flavors Fragrances 70.29 0.81 1.17% -25.66% 2025-08-04
IMCD 94.06 1.06 1.14% -31.57% 2025-08-05
Johnson Matthey 1,748.00 12.00 0.69% 12.34% 2025-08-05
Kemira 18.86 0.14 0.75% -6.26% 2025-08-05
Kerry 81.05 0.25 0.31% -7.48% 2025-08-04
Linde 405.00 1.60 0.40% -1.27% 2025-08-05
Lonza 557.90 -7.70 -1.36% 2.03% 2025-08-05
Merck 107.80 -0.40 -0.37% -33.66% 2025-08-05
Repsol 13.04 0.14 1.05% 5.21% 2025-08-05
Sherwin-Williams 349.05 1.24 0.36% 1.48% 2025-08-05
Sika AG 190.40 1.17 0.62% -20.73% 2025-08-05
Solvay 27.78 0.32 1.17% -7.98% 2025-08-05
Umicore 13.77 0.34 2.53% 18.50% 2025-08-05

Preis Tag Jahr Datum
EU100 1560 2.14 0.14% 11.28% 2025-08-05
NL25 888 -0.99 -0.11% 2.43% 2025-08-05