Koninklijke Dsm Nv - Aktienkurs



Preis Chg Tag Jahr Datum
Covestro 58.56 0.16 0.27% 15.64% 2025-04-16
Associated British Foods 2,159.00 55.00 2.61% -9.82% 2025-04-16
Anheuser-Busch 57.54 1.48 2.64% 6.83% 2025-04-16
Air Liquide 174.68 0.42 0.24% -6.34% 2025-04-16
Arkema 61.75 -0.70 -1.12% -36.11% 2025-04-16
Akzo Nobel 51.76 -0.10 -0.19% -21.22% 2025-04-16
Albemarle 52.58 -1.44 -2.67% -53.89% 2025-04-16
BASF 42.00 0.05 0.12% -17.60% 2025-04-16
Bayer 20.96 0.13 0.62% -20.17% 2025-04-16
Beiersdorf 120.25 1.30 1.09% -10.23% 2025-04-16
Croda International 2,688.00 24.00 0.90% -45.22% 2025-04-16
Dupont De Nemours 60.46 -0.02 -0.03% -16.68% 2025-04-16
Eni 12.17 0.21 1.79% -20.59% 2025-04-16
Fresenius Medical Care 44.13 -0.37 -0.83% 24.17% 2025-04-16
Fresenius 39.50 0.38 0.97% 49.00% 2025-04-16
Givaudan 3,734.00 -38.00 -1.01% -3.71% 2025-04-16
Heineken 78.92 3.78 5.03% -9.45% 2025-04-16
Henkel 67.30 -0.64 -0.94% -5.45% 2025-04-16
Huntsman 12.85 -0.26 -1.95% -45.73% 2025-04-16
International Flavors Fragrances 71.09 -1.44 -1.99% -14.41% 2025-04-16
IMCD 120.25 -0.40 -0.33% -21.33% 2025-04-16
Johnson Matthey 1,200.00 0 0% -32.17% 2025-04-16
Kemira 19.71 -0.11 -0.56% 13.08% 2025-04-16
Kerry 93.50 0.25 0.27% 18.28% 2025-04-16
Linde 399.80 -1.20 -0.30% -4.26% 2025-04-16
Lonza 541.60 1.00 0.19% 3.68% 2025-04-16
Merck 118.65 -0.30 -0.25% -19.40% 2025-04-16
Repsol 10.15 0.17 1.70% -33.22% 2025-04-16
Renewi 856.00 0 0% 50.70% 2025-04-16
Sherwin-Williams 331.92 -4.98 -1.48% 6.93% 2025-04-16
Sika AG 196.00 -2.55 -1.28% -24.35% 2025-04-16
Solvay 31.44 -0.30 -0.95% 5.50% 2025-04-16
Umicore 7.72 -0.03 -0.39% -63.68% 2025-04-16

Preis Tag Jahr Datum
EU100 1464 -1.78 -0.12% -2.07% 2025-04-16
NL25 854 -3.56 -0.42% -1.36% 2025-04-16