Koninklijke Dsm Nv - Aktienkurs


Preis Chg Tag Jahr Datum
Covestro 59.70 -0.30 -0.50% 18.64% 2025-06-19
Associated British Foods 2,063.00 -5.00 -0.24% -17.08% 2025-06-19
Anheuser-Busch 61.44 -0.32 -0.52% 10.66% 2025-06-19
Air Liquide 178.34 -2.80 -1.55% 8.55% 2025-06-19
Arkema 59.00 -0.65 -1.09% -31.91% 2025-06-19
Akzo Nobel 56.60 -0.38 -0.67% -4.78% 2025-06-19
Albemarle 59.42 -0.39 -0.65% -40.41% 2025-06-18
BASF 41.45 -0.63 -1.50% -8.98% 2025-06-19
Bayer 26.93 -0.28 -1.01% 3.58% 2025-06-19
Beiersdorf 106.05 -1.30 -1.21% -24.49% 2025-06-19
Croda International 2,985.00 -55.00 -1.81% -27.20% 2025-06-19
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
Eni 14.26 0.08 0.58% 0.88% 2025-06-19
Fresenius Medical Care 46.10 -0.53 -1.14% 26.30% 2025-06-19
Fresenius 41.63 -0.41 -0.98% 46.84% 2025-06-19
Givaudan 4,048.00 -56.00 -1.36% -6.45% 2025-06-19
Heineken 74.54 -0.82 -1.09% -20.55% 2025-06-19
Henkel 65.80 -0.54 -0.81% -20.11% 2025-06-19
Huntsman 10.45 -0.12 -1.14% -55.05% 2025-06-18
International Flavors Fragrances 74.86 -0.20 -0.26% -22.06% 2025-06-18
IMCD 111.20 -1.20 -1.07% -17.08% 2025-06-19
Johnson Matthey 1,700.00 -10.00 -0.58% 9.61% 2025-06-19
Kemira 19.47 0.01 0.05% -14.83% 2025-06-19
Kerry 95.15 -0.85 -0.89% 27.89% 2025-06-19
Linde 396.80 -3.20 -0.80% -3.83% 2025-06-19
Lonza 558.00 -1.60 -0.29% 16.10% 2025-06-19
Merck 108.95 -0.75 -0.68% -34.60% 2025-06-19
Repsol 12.82 0.29 2.32% -12.64% 2025-06-19
Sherwin-Williams 331.09 0.26 0.08% 9.86% 2025-06-18
Sika AG 212.40 -3.40 -1.58% -18.43% 2025-06-19
Solvay 29.26 0.30 1.04% -7.73% 2025-06-19
Umicore 12.40 0.64 5.44% -16.05% 2025-06-19

Preis Tag Jahr Datum
EU100 1554 -17.06 -1.09% 2.81% 2025-06-19
NL25 908 -7.80 -0.85% -2.72% 2025-06-19