Chuy's

CHUY

27.29

Täglich Wechseln:

-0.24 -0.87%

Jahresveränderung:

35.50%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
BJRI	BJ's Restaurants	35.00		0.41	1.12%	-35.82%	1.5B	2019-12-12
BLMN	Bloomin' Brands	19.90		0.16	0.73%	6.82%	1.83B	2019-12-12
CHUY	Chuy's	27.29		-0.24	-0.87%	35.50%	429M	2019-12-11
DRI	Darden Restaurants	116.10		-1.23	-1.05%	11.40%	13.9B	2019-12-12
EAT	Brinker International	42.20		1.40	3.41%	-13.65%	1.99B	2019-12-12
RRGB	Red Robin Gourmet Burgers	27.36		0.81	2.96%	-17.14%	509M	2019-12-12
TXRH	Texas Roadhouse	56.56		-0.47	-0.82%	-10.02%	4.95B	2019-12-12

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8717		0	0%	26.14%	2019-12-13
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12

	Aktuell	Chg	%Chg
EURUSD	1.11775	0.0009	-0.08%
GBPUSD	1.34791	0.0007	0.05%
AUDUSD	0.69285	0.0001	0.01%
NZDUSD	0.66169	0.0002	-0.03%
USDJPY	109.58	0.1600	0.15%
USDCNY	6.96284	0.0286	0.41%
USDCHF	0.98501	0.0002	0.02%
USDCAD	1.31582	0.0005	0.04%
USDMXN	19.0090	0.0114	0.06%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7125	0.1535	-0.24%
DXY	96.763	0.0615	0.06%
BTCUSD	7,220.25	23	0.31%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,992	574	2.45%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,741	2	-0.03%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Aktuell	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	0.00%
China	3.21	0.034	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
Norway	1.47	0.005	0.00%
India	6.77	0.012	0.01%
Indonesia	7.21	0.079	0.07%
France	0.04	0.052	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.5728	0.02	0.04%
Brent	64.7805	0.12	0.18%
Natural gas	2.3262	0.01	0.37%
Gasoline	1.6395	0.00	-0.07%
Heating oil	1.9655	0.00	0.15%
Gold	1,470.67	2.14	0.15%
Silver	16.8865	0.02	-0.13%
Copper	2.8174	0.00	0.14%
Soybeans	912.9412	12.27	1.36%
Wheat	534.8450	7.66	-1.41%
Live Cattle	120.5667	0.07	-0.06%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Zinc	2,222.00	5.50	-0.25%
[+]