Brinker International - Aktienkurs

Aktienkurs
47.88
Täglich Wechseln
-0.12 -0.24%
Monatlich
3.92%
Jährlich
21.72%
Q2 Prognose
48.73
Preis Chg Tag Jahr Datum
ARCO Arcos Dorados 11.07 -0.09 -0.76% 37.80% 2024-04-24
BLMN Bloomin' Brands 27.31 0.50 1.87% 14.51% 2024-04-23
CAKE Cheesecake Factory 35.49 1.18 3.44% 8.83% 2024-04-23
CBRL Cracker Barrel Old Country Store 60.83 1.23 2.06% -42.18% 2024-04-23
CHEF The Chefs' Warehouse 33.41 0.38 1.15% 0.03% 2024-04-23
CMG Chipotle Mexican Grill 2,930.00 14.61 0.50% 64.61% 2024-04-24
DPZ Dominos Pizza 483.80 1.94 0.40% 46.77% 2024-04-24
DRI Darden Restaurants 156.43 0.48 0.31% 6.80% 2024-04-24
EAT Brinker International 47.88 -0.12 -0.24% 21.72% 2024-04-24
JACK Jack In The Box 58.41 -1.09 -1.83% -36.06% 2024-04-23
MAT Mattel 18.75 0.13 0.70% 8.95% 2024-04-23
MCD McDonalds 274.16 -2.80 -1.01% -6.49% 2024-04-24
NCLH Norwegian Cruise Line 19.59 0.09 0.46% 53.85% 2024-04-24
PZZA Papa John's International 64.26 1.04 1.65% -13.63% 2024-04-23
QSR Restaurant Brands International 101.53 -0.03 -0.03% 7.99% 2024-04-24
RBD Restaurant Brands New Zealand 3.40 -0.03 -0.87% -52.65% 2024-04-24
SBUX Starbucks 87.65 -0.18 -0.20% -19.80% 2024-04-24
SYY Sysco 76.97 0.12 0.15% 2.67% 2024-04-24
THO Thor Industries 103.41 0.04 0.04% 31.55% 2024-04-24
TXRH Texas Roadhouse 156.94 3.90 2.55% 45.01% 2024-04-23
WEN Wendy's 19.95 0.22 1.12% -11.57% 2024-04-23
YUM Yum Brands 140.14 0.02 0.01% 1.69% 2024-04-24

Preis Tag Jahr Datum
MID US400 2910 10.35 0.36% 16.42% 2024-04-24