Brinker International - Aktienkurs


Preis Chg Tag Jahr Datum
Arcos Dorados 7.35 -0.20 -2.65% -25.83% 2025-07-14
Bloomin' Brands 9.80 -0.23 -2.29% -44.38% 2025-07-14
Cheesecake Factory 64.30 -0.47 -0.73% 66.36% 2025-07-14
Cracker Barrel Old Country Store 64.41 -2.87 -4.27% 52.41% 2025-07-14
The Chefs' Warehouse 65.76 0.55 0.84% 56.76% 2025-07-14
Chipotle Mexican Grill 54.82 -1.18 -2.11% -3.14% 2025-07-14
Dominos Pizza 472.94 8.46 1.82% -2.14% 2025-07-14
Darden Restaurants 209.48 0.14 0.07% 46.28% 2025-07-14
Brinker International 165.38 0.29 0.18% 159.66% 2025-07-14
Jack In The Box 21.23 -1.52 -6.68% -58.89% 2025-07-14
Mattel 19.94 -0.03 -0.15% 19.19% 2025-07-14
McDonalds 301.88 1.97 0.66% 20.12% 2025-07-14
Norwegian Cruise Line 23.27 0.65 2.87% 18.88% 2025-07-14
Papa John's International 46.92 -0.10 -0.21% 11.71% 2025-07-14
Restaurant Brands International 92.18 0.03 0.03% -6.86% 2025-07-14
Restaurant Brands New Zealand 3.02 0.04 1.34% 8.63% 2025-07-14
Starbucks 93.43 -1.51 -1.59% 28.46% 2025-07-14
Sysco 77.70 0.86 1.12% 8.26% 2025-07-14
Thor Industries 92.12 -1.11 -1.19% -9.58% 2025-07-14
Texas Roadhouse 188.44 0.35 0.19% 11.04% 2025-07-14
Wendy's 10.90 -0.12 -1.09% -36.59% 2025-07-14
Yum Brands 147.17 -2.62 -1.75% 15.03% 2025-07-14

Preis Tag Jahr Datum
US400 3183 10.19 0.32% 4.72% 2025-07-14