CEQP

22.71

Täglich Wechseln:

3.09%

Jährlich:

-5.41%

Preis Tag Jahr
Antero Midstream Partners 9.07 0.76 9.15% 105.67%
Crestwood Equity Partners 22.71 0.68 3.09% -5.41%
Chevron 103.56 3.94 3.95% 2.83%
Enbridge 44.76 -0.04 -0.09% -15.61%
Enable Midstream Partners 7.00 0.44 6.70% -2.51%
EnLink Midstream 4.50 0.22 5.13% 11.94%
Enterprise Products Partners 22.13 0.34 1.56% -7.75%
EQT 18.61 0.96 5.44% 260.66%
Equitrans Midstream Corp 7.27 -0.01 -0.14% -19.22%
Frontline 6.98 0.04 0.58% -2.51%
Genesis Energy 7.96 0.33 4.33% -33.56%
Inter Pipeline 17.73 -0.05 -0.28% -15.89%
Keyera 25.10 0.17 0.68% -26.89%
Kinder Morgan 15.72 0.43 2.81% -25.32%
Magellan Midstream Partners 43.09 0.51 1.20% -28.11%
MPLX 24.63 -0.02 -0.08% 16.56%
Ngl Energy Partners 2.44 -0.08 -3.17% -73.54%
NuStar Energy 18.70 0.63 3.48% 79.81%
ONEOK 46.75 1.15 2.52% -36.49%
Occidental Petroleum 28.11 2.05 7.87% -22.33%
Plains All American Pipeline 8.97 0.46 5.41% -38.60%
Plains GP 9.25 0.60 6.93% -38.04%
PBF Energy 15.36 0.77 5.28% -34.53%
Phillips 66 Partners 26.79 0.39 1.48% -56.34%
Spectra Energy 247.46 -3.59 -1.43% 429.89%
Shell Midstream Partners 11.53 -0.06 -0.48% -37.60%
Suburban Propane Partners 15.02 0.01 0.07% -25.88%
Sunoco 31.89 0.54 1.72% 8.65%
Teekay 3.47 0.09 2.65% 15.28%
Teekay Tankers 13.36 0.37 2.85% 8.62%
Targa Resources 31.32 0.95 3.13% -17.06%
Western Gas Partners 17.67 1.03 6.19% 29.74%
Williams Companies 23.91 0.08 0.34% 24.21%