China Eastern Airlines - Aktienkurs


Preis Chg Tag Jahr Datum
Air China 7.95 0.04 0.51% 7.72% 2025-06-27
American Airlines 11.27 0.14 1.26% -0.40% 2025-06-27
Air Canada 20.32 -0.17 -0.83% 13.52% 2025-06-27
Allegiant Travel 55.68 1.03 1.88% 10.85% 2025-06-27
Alaska Air 49.39 0.38 0.77% 21.17% 2025-06-27
Avis Budget 174.22 -5.08 -2.83% 66.69% 2025-06-27
Chorus Aviation 21.64 -0.11 -0.51% 27.52% 2025-06-27
C.H. Robinson Worldwide 96.66 3.47 3.72% 9.77% 2025-06-27
Canadian National Railway 141.65 -0.09 -0.06% -12.38% 2025-06-27
Canadian Pacific Railway 107.37 -0.40 -0.37% -0.34% 2025-06-27
CSX 32.91 0.33 1.01% -1.67% 2025-06-27
Delta Air Lines 49.61 0.62 1.26% 4.72% 2025-06-27
Exchange Income 61.91 0.48 0.78% 36.91% 2025-06-27
Expeditors International Of Washington 115.07 1.37 1.20% -7.63% 2025-06-27
J. B. Hunt 145.34 2.06 1.44% -9.17% 2025-06-27
JetBlue Airways 4.28 0.07 1.66% -29.72% 2025-06-27
Southwest Airlines 32.19 0.65 2.06% 13.13% 2025-06-27
Norfolk Southern 255.84 0.16 0.06% 19.21% 2025-06-27
Qantas Airways 10.55 0.11 1.05% 80.34% 2025-06-27
Ryder System 160.88 2.07 1.30% 29.87% 2025-06-27
Ryanair 56.99 -0.32 -0.56% 22.36% 2025-06-27
SkyWest 103.49 2.49 2.47% 26.10% 2025-06-27
Uber 91.50 -1.55 -1.66% 30.50% 2025-06-27
XPO Logistics 127.48 3.31 2.67% 20.09% 2025-06-27