China Eastern Airlines - Aktienkurs


Preis Chg Tag Jahr Datum
Air China 8.02 -0.01 -0.12% 7.36% 2025-05-30
American Airlines 11.40 -0.03 -0.26% -0.31% 2025-05-29
Air Canada 19.20 -0.37 -1.89% 5.49% 2025-05-30
Allegiant Travel 55.58 -0.11 -0.20% 4.47% 2025-05-30
Alaska Air 50.92 -1.12 -2.14% 23.73% 2025-05-30
Avis Budget 121.79 2.30 1.92% 7.09% 2025-05-30
Chorus Aviation 20.87 -0.03 -0.14% 33.46% 2025-05-30
C.H. Robinson Worldwide 96.10 0.52 0.54% 13.19% 2025-05-29
Canadian National Railway 144.26 -0.75 -0.52% -16.85% 2025-05-30
Canadian Pacific Railway 112.09 0 0% 3.32% 2025-05-30
CSX 31.58 0.16 0.51% -6.29% 2025-05-30
Delta Air Lines 48.38 -0.30 -0.61% -5.22% 2025-05-30
Exchange Income 57.57 -0.22 -0.38% 29.90% 2025-05-30
Expeditors International Of Washington 112.59 -0.70 -0.62% -6.16% 2025-05-30
J. B. Hunt 138.85 -1.15 -0.82% -13.53% 2025-05-30
JetBlue Airways 5.05 -0.01 -0.20% -9.66% 2025-05-30
Southwest Airlines 33.34 -0.34 -1.01% 23.83% 2025-05-30
Norfolk Southern 247.02 0.70 0.28% 12.08% 2025-05-30
Qantas Airways 10.66 0.05 0.47% 74.75% 2025-06-02
Ryder System 147.13 -3.58 -2.38% 21.12% 2025-05-30
Ryanair 55.60 -0.37 -0.66% 14.27% 2025-05-30
SkyWest 101.45 -0.90 -0.88% 35.86% 2025-05-30
Uber 84.12 -0.19 -0.22% 30.36% 2025-05-30
XPO Logistics 113.83 -3.71 -3.16% 6.40% 2025-05-30