China Eastern Airlines - Aktienkurs

Preis Chg Tag Jahr Datum
601111 Air China 7.23 -0.03 -0.41% -30.28% 2024-04-24
AAL American Airlines 14.21 -0.33 -2.24% 6.64% 2024-04-23
AC Air Canada 20.00 0.10 0.50% 5.99% 2024-04-23
ALGT Allegiant Travel 61.70 -0.51 -0.82% -38.80% 2024-04-23
ALK Alaska Air 45.08 -0.51 -1.12% 2.34% 2024-04-23
CAR Avis Budget 102.64 0.53 0.52% -40.86% 2024-04-23
CHR Chorus Aviation 2.07 0.04 1.97% -31.46% 2024-04-23
CHRW C.H. Robinson Worldwide 70.32 -0.38 -0.54% -28.66% 2024-04-23
CNR Canadian National Railway 176.79 -0.40 -0.23% 5.06% 2024-04-23
CP Canadian Pacific Railway 119.77 1.36 1.15% 8.82% 2024-04-23
CSX CSX 34.70 0.08 0.23% 10.58% 2024-04-23
DAL Delta Air Lines 49.21 0.36 0.73% 44.23% 2024-04-23
EIF Exchange Income 47.03 0.99 2.15% -10.54% 2024-04-23
EXPD Expeditors International Of Washington 113.01 -1.11 -0.97% 0.37% 2024-04-23
JBHT J. B. Hunt 167.43 0.25 0.15% -5.10% 2024-04-23
JBLU JetBlue Airways 6.10 -1.41 -18.78% -10.56% 2024-04-23
LUV Southwest Airlines 29.50 -0.28 -0.92% -8.29% 2024-04-23
NSC Norfolk Southern 244.81 0.51 0.21% 15.53% 2024-04-23
QAN Qantas Airways 5.87 -0.02 -0.34% -12.13% 2024-04-24
R Ryder System 122.01 13.01 11.94% 43.02% 2024-04-23
RYAAY Ryanair 142.59 1.12 0.80% 50.62% 2024-04-23
SKYW SkyWest 74.37 2.99 4.19% 208.97% 2024-04-23
UBER Uber 70.80 1.97 2.86% 130.77% 2024-04-23
XPO XPO Logistics 120.84 4.74 4.08% 176.33% 2024-04-23