China Eastern Airlines - Aktienkurs



Preis Chg Tag Jahr Datum
Air China 7.30 -0.08 -1.08% -0.41% 2025-05-09
American Airlines 11.11 0.07 0.63% -23.25% 2025-05-09
Air Canada 17.54 2.24 14.64% -6.70% 2025-05-09
Allegiant Travel 54.45 -0.15 -0.27% 1.89% 2025-05-09
Alaska Air 51.99 -0.78 -1.47% 18.73% 2025-05-09
Avis Budget 104.13 3.04 3.01% -12.76% 2025-05-09
Chorus Aviation 19.43 -0.67 -3.33% 24.81% 2025-05-09
C.H. Robinson Worldwide 88.95 -0.58 -0.64% 9.47% 2025-05-09
Canadian National Railway 139.97 -1.13 -0.80% -19.65% 2025-05-09
Canadian Pacific Railway 102.19 -0.45 -0.44% -9.84% 2025-05-09
CSX 28.74 -0.21 -0.73% -16.48% 2025-05-09
Delta Air Lines 48.35 -0.34 -0.69% -8.00% 2025-05-09
Exchange Income 54.37 -0.48 -0.88% 16.72% 2025-05-09
Expeditors International Of Washington 109.14 -1.12 -1.02% -6.73% 2025-05-09
J. B. Hunt 135.53 -1.95 -1.42% -20.61% 2025-05-09
JetBlue Airways 4.88 0.09 1.88% -15.42% 2025-05-09
Southwest Airlines 31.16 0.10 0.32% 14.39% 2025-05-09
Norfolk Southern 223.53 -0.50 -0.22% -2.98% 2025-05-09
Qantas Airways 9.86 0.21 2.18% 58.01% 2025-05-09
Ryder System 144.97 -1.59 -1.08% 14.47% 2025-05-09
Ryanair 49.80 -0.98 -1.93% -3.75% 2025-05-09
SkyWest 99.54 -0.49 -0.49% 27.96% 2025-05-09
Uber 82.78 0.37 0.45% 22.00% 2025-05-09
XPO Logistics 111.01 -1.05 -0.94% -2.98% 2025-05-09