China Eastern Airlines - Aktienkurs


Preis Chg Tag Jahr Datum
Air China 7.50 -0.02 -0.27% 8.54% 2025-08-28
American Airlines 13.13 -0.02 -0.15% 29.36% 2025-08-27
Air Canada 19.61 -0.07 -0.36% 26.60% 2025-08-27
Allegiant Travel 62.51 0.47 0.76% 49.83% 2025-08-27
Alaska Air 61.84 1.52 2.52% 73.29% 2025-08-27
Avis Budget 156.95 3.72 2.43% 92.98% 2025-08-27
Chorus Aviation 20.22 -0.18 -0.88% 11.33% 2025-08-27
C.H. Robinson Worldwide 128.05 1.15 0.91% 23.15% 2025-08-27
Canadian National Railway 134.14 0.52 0.39% -15.12% 2025-08-27
Canadian Pacific Railway 106.00 0.51 0.48% -4.76% 2025-08-27
CSX 32.54 0.13 0.40% -3.50% 2025-08-27
Delta Air Lines 61.26 0.11 0.18% 51.39% 2025-08-27
Exchange Income 72.61 -0.84 -1.14% 48.00% 2025-08-27
Expeditors International Of Washington 122.35 0.75 0.62% -0.26% 2025-08-27
J. B. Hunt 145.79 1.47 1.02% -16.29% 2025-08-27
JetBlue Airways 5.29 -0.03 -0.56% 8.62% 2025-08-27
Southwest Airlines 33.20 -0.20 -0.60% 15.96% 2025-08-27
Norfolk Southern 272.35 -4.32 -1.56% 8.79% 2025-08-27
Qantas Airways 12.12 1.01 9.09% 90.27% 2025-08-28
Ryder System 187.23 0.12 0.06% 32.56% 2025-08-27
Ryanair 62.68 -3.27 -4.96% 43.97% 2025-08-27
SkyWest 122.59 -1.13 -0.91% 64.82% 2025-08-27
Uber 95.33 -1.20 -1.24% 32.85% 2025-08-27
XPO Logistics 132.11 -4.21 -3.09% 12.13% 2025-08-27