Cross Country Healthcare - Aktienkurs


Preis Chg Tag Jahr Datum
Toppan 4,047.00 -22.00 -0.54% -1.22% 2025-07-25
Secom 5,400.00 -41.00 -0.75% -42.17% 2025-07-25
Acadia Healthcare 22.26 0.52 2.37% -66.58% 2025-07-25
ADT 8.44 -0.23 -2.65% 9.19% 2025-07-25
Addus HomeCare 109.43 1.27 1.17% -11.41% 2025-07-25
Amedisys 97.94 0.11 0.11% -0.32% 2025-07-25
Elevance Health 289.10 8.67 3.09% -45.18% 2025-07-25
On Assignment 54.74 -0.91 -1.64% -42.29% 2025-07-25
Cigna 296.33 2.40 0.82% -13.64% 2025-07-25
Centene 28.39 1.63 6.09% -61.14% 2025-07-25
Corvel 88.74 -0.76 -0.85% -13.46% 2025-07-25
CVS Health 60.70 1.95 3.32% -0.57% 2025-07-25
Encompass Health 107.67 0.54 0.50% 17.53% 2025-07-25
HCA 334.32 -7.16 -2.10% -5.73% 2025-07-25
Humana 237.98 8.77 3.83% -39.41% 2025-07-25
Huron Consulting 133.33 0.85 0.64% 20.20% 2025-07-25
ICF International 86.08 -0.12 -0.14% -40.26% 2025-07-25
ManpowerGroup 45.70 0.94 2.10% -38.91% 2025-07-25
RadNet 57.41 1.42 2.54% -7.36% 2025-07-25
Robert Half International 39.81 -0.03 -0.08% -36.08% 2025-07-25
Select Medical 14.26 0.12 0.85% -63.69% 2025-07-25
Strayer Education 78.40 0.77 0.99% -34.90% 2025-07-25
Tenet Healthcare 153.02 4.64 3.13% 0.92% 2025-07-25
Universal Health Services 155.46 -9.36 -5.68% -23.85% 2025-07-24
UnitedHealth 281.06 2.48 0.89% -50.66% 2025-07-25

Preis Tag Jahr Datum
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25