Cross Country Healthcare - Aktienkurs



Preis Chg Tag Jahr Datum
Toppan 4,410.00 -40.00 -0.90% 23.98% 2025-03-10
Secom 5,256.00 108.00 2.10% -53.22% 2025-03-10
Acadia Healthcare 30.57 0.66 2.21% -62.63% 2025-03-07
ADT 7.80 0.10 1.30% 19.82% 2025-03-07
Addus HomeCare 97.03 1.74 1.83% -5.11% 2025-03-07
Amedisys 92.37 0.20 0.22% -0.81% 2025-03-07
Elevance Health 409.52 5.68 1.41% -18.58% 2025-03-07
On Assignment 71.29 2.81 4.10% -30.97% 2025-03-07
Cigna 321.48 5.97 1.89% -5.94% 2025-03-07
Centene 60.02 0.59 0.99% -23.19% 2025-03-07
Corvel 108.76 0.29 0.27% 40.02% 2025-03-07
CVS Health 65.69 -0.65 -0.98% -13.50% 2025-03-10
Encompass Health 99.25 -0.42 -0.42% 29.82% 2025-03-07
HCA 330.28 19.60 6.31% 4.67% 2025-03-07
Humana 259.26 -6.11 -2.30% -23.91% 2025-03-07
Huron Consulting 149.28 3.82 2.63% 50.79% 2025-03-07
ICF International 84.65 3.50 4.31% -45.37% 2025-03-07
ManpowerGroup 62.66 0.64 1.03% -16.49% 2025-03-07
RadNet 50.31 -1.27 -2.46% 8.17% 2025-03-07
Robert Half International 54.72 -0.47 -0.85% -32.73% 2025-03-07
Select Medical 17.90 -0.27 -1.49% -36.75% 2025-03-07
Strayer Education 83.33 0.03 0.04% -19.70% 2025-03-07
Tenet Healthcare 127.49 2.05 1.63% 29.20% 2025-03-07
Universal Health Services 172.10 -2.74 -1.57% -3.14% 2025-03-07
UnitedHealth 493.49 5.68 1.16% 3.55% 2025-03-07

Preis Tag Jahr Datum
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07