Cross Country Healthcare - Aktienkurs


Preis Chg Tag Jahr Datum
Toppan 3,858.00 15.00 0.39% -15.95% 2025-07-04
Secom 5,252.00 39.00 0.75% -44.48% 2025-07-04
Acadia Healthcare 23.36 0.17 0.73% -64.57% 2025-07-03
ADT 8.47 0.20 2.42% 15.08% 2025-07-03
Addus HomeCare 111.86 1.49 1.35% -4.99% 2025-07-03
Amedisys 96.10 0.14 0.15% -1.18% 2025-07-03
Elevance Health 347.84 -2.41 -0.69% -34.31% 2025-07-03
On Assignment 52.84 0.64 1.23% -39.49% 2025-07-03
Cigna 319.75 -0.64 -0.20% 0.27% 2025-07-03
Centene 33.31 -0.47 -1.39% -49.82% 2025-07-03
Corvel 102.85 1.46 1.44% 19.38% 2025-07-03
CVS Health 67.43 0.83 1.25% 19.11% 2025-07-03
Encompass Health 119.04 0.16 0.13% 39.64% 2025-07-03
HCA 376.58 -1.46 -0.39% 15.32% 2025-07-03
Humana 239.68 -4.11 -1.69% -33.95% 2025-07-03
Huron Consulting 139.61 1.22 0.88% 42.33% 2025-07-03
ICF International 88.43 0.17 0.19% -33.98% 2025-07-03
ManpowerGroup 44.26 0.24 0.55% -35.55% 2025-07-03
RadNet 56.20 0.55 0.99% -5.75% 2025-07-03
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Select Medical 15.14 0.01 0.07% -58.08% 2025-07-03
Strayer Education 83.45 -0.65 -0.77% -23.65% 2025-07-03
Tenet Healthcare 171.50 -0.72 -0.42% 30.12% 2025-07-03
Universal Health Services 184.53 0.06 0.03% 1.64% 2025-07-03
UnitedHealth 308.55 0.99 0.32% -36.78% 2025-07-03

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03