Cross Country Healthcare | CCRN




Preis Chg Tag Jahr Datum
Toppan 4,570.00 39.00 0.86% 6.80% 2026-03-24
Secom 5,891.00 85.00 1.46% 12.66% 2026-03-24
Acadia Healthcare 23.18 0.45 1.98% -19.90% 2026-03-23
ADT 6.57 0.06 0.92% -18.69% 2026-03-23
Addus HomeCare 99.78 0.50 0.50% 9.67% 2026-03-23
Elevance Health 289.24 -2.24 -0.77% -32.30% 2026-03-23
On Assignment 38.08 2.00 5.54% -40.25% 2026-03-23
HeartBeam 1.15 0 0% -41.92% 2026-03-23
Cross Country Healthcare 9.57 0.39 4.25% -36.20% 2026-03-23
Cigna 261.49 -1.35 -0.51% -18.39% 2026-03-23

Preis Tag Jahr Datum
USND 21947 299.15 1.38% 20.66% 2026-03-23
US2000 2493 54.23 2.22% 18.17% 2026-03-23