Cross Country Healthcare - Aktienkurs



Preis Chg Tag Jahr Datum
Toppan 3,850.00 -60.00 -1.53% 6.06% 2025-04-21
Secom 5,248.00 -16.00 -0.30% -52.42% 2025-04-21
Acadia Healthcare 20.67 -3.24 -13.55% -70.58% 2025-04-21
ADT 7.70 -0.18 -2.22% 22.53% 2025-04-21
Addus HomeCare 98.26 -2.99 -2.95% 5.10% 2025-04-21
Amedisys 91.90 0.14 0.15% 0.72% 2025-04-21
Elevance Health 406.68 -28.44 -6.54% -22.54% 2025-04-21
On Assignment 57.00 -1.23 -2.11% -42.78% 2025-04-21
Cigna 324.60 -5.53 -1.68% -8.02% 2025-04-21
Centene 57.93 -2.75 -4.52% -23.32% 2025-04-21
Corvel 109.64 -5.45 -4.74% 39.93% 2025-04-21
CVS Health 65.26 -2.09 -3.10% -6.18% 2025-04-21
Encompass Health 95.91 -7.44 -7.20% 21.99% 2025-04-21
HCA 317.89 -16.49 -4.93% 2.55% 2025-04-21
Humana 246.58 -17.77 -6.72% -24.14% 2025-04-21
Huron Consulting 136.54 -4.96 -3.51% 46.50% 2025-04-21
ICF International 81.79 -1.19 -1.43% -41.52% 2025-04-21
ManpowerGroup 39.88 -0.19 -0.47% -47.28% 2025-04-21
RadNet 47.09 -2.69 -5.40% -1.18% 2025-04-21
Robert Half International 45.17 -0.25 -0.54% -35.02% 2025-04-21
Select Medical 15.50 -0.86 -5.26% -43.29% 2025-04-21
Strayer Education 77.31 -2.76 -3.45% -21.79% 2025-04-21
Tenet Healthcare 110.73 -11.08 -9.10% 16.74% 2025-04-21
Universal Health Services 157.03 -17.54 -10.05% -2.54% 2025-04-21
UnitedHealth 425.15 -29.75 -6.54% -13.40% 2025-04-21

Preis Tag Jahr Datum
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1842 -38.70 -2.06% -6.38% 2025-04-21