Cross Country Healthcare | CCRN


Preis Chg Tag Jahr Datum
Toppan 2,384.50 -33.00 -1.37% 24.19% 2026-10-02
Secom 6,223.00 -63.00 -1.00% 16.23% 2026-10-02
Acadia Healthcare 28.06 1.13 4.20% 3.39% 2026-10-02
ADT 6.25 0.02 0.32% -28.98% 2026-10-02
Addus HomeCare 111.27 -0.43 -0.39% -3.13% 2026-10-02
Elevance Health 386.43 4.76 1.25% 10.25% 2026-10-02
On Assignment 34.25 -1.94 -5.36% -29.57% 2026-10-02
HeartBeam 0.44 0.02 3.82% -77.69% 2026-10-02
Cigna 270.53 2.57 0.96% -13.01% 2026-10-02
Centene 62.99 2.00 3.28% 62.76% 2026-10-02

Preis Tag Jahr Datum
USND 27191 319.27 1.19% 19.36% 2026-10-02
US2000 2833 26.26 0.94% 14.41% 2026-10-02