Bsquare - Aktienkurs


Preis Chg Tag Jahr Datum
Adobe Systems 264.67 -2.23 -0.84% -42.32% 2026-02-10
Arrow Electronics 156.02 -2.09 -1.32% 44.99% 2026-02-10
Avnet 65.80 -0.55 -0.83% 32.13% 2026-02-10
Digimarc 5.37 -0.19 -3.42% -84.46% 2026-02-10
IBM 291.67 -4.67 -1.58% 14.52% 2026-02-10
Intel 47.13 -3.11 -6.19% 124.75% 2026-02-10
Microsoft 413.21 -0.39 -0.09% 0.43% 2026-02-10
Oracle 159.73 3.14 2.01% -9.85% 2026-02-10
SAP 178.28 3.36 1.92% -35.95% 2026-02-10
Synchronoss Technologies 9.00 -0.01 -0.11% -13.63% 2026-02-10

Preis Tag Jahr Datum
USND 23102 -134.30 -0.58% 17.61% 2026-02-10