Preis Tag Jahr Datum
ADBE Adobe Systems 504.57 0.17 0.03% 33.08% 2024-03-28
ARW Arrow Electronics 130.00 -0.11 -0.08% 7.72% 2024-03-28
AVT Avnet 49.36 -0.12 -0.23% 11.92% 2024-03-28
DMRC Digimarc 26.90 -0.12 -0.44% 39.89% 2024-03-28
IBM IBM 190.71 -0.09 -0.05% 47.03% 2024-03-28
INTC Intel 44.13 0.36 0.82% 40.01% 2024-03-28
MSFT Microsoft 420.71 -0.72 -0.17% 49.98% 2024-03-28
ORCL Oracle 125.83 0.56 0.45% 38.85% 2024-03-28
SAP SAP 180.46 -1.58 -0.87% 57.47% 2024-03-28
SEAC SeaChange International 4.25 0 0% -41.83% 2024-03-28
SNCR Synchronoss Technologies 8.47 -0.01 -0.12% -0.94% 2024-03-28
SNX SYNNEX 112.88 -3.12 -2.69% 20.84% 2024-03-28
WPRO Wipro 480.10 7.80 1.65% 33.71% 2024-03-28

Preis Tag Jahr Datum
CCMP USND 16377 -22.28 -0.14% 37.32% 2024-03-28