BSQR Bsquare | Aktienkurs

Name: BSQR Bsquare | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,BSQR,Bsquare,Aktienkurs,7/7/2020.

Grafik
Quotes

BSQR

1.62

Täglich Wechseln:

0.05 3.18%

Jährlich:

24.62%

width

height

Preview

		Preis		Tag	Jahr	Datum
ADBE	Adobe Systems	452.59	9.64	2.18%	49.41%	2020-07-06
ARW	Arrow Electronics	67.69	1.22	1.84%	-1.11%	2020-07-06
AVT	Avnet	27.21	0.32	1.19%	-36.59%	2020-07-06
BSQR	Bsquare	1.62	0.05	3.18%	24.62%	2020-07-06
INTC	Intel	59.54	0.41	0.69%	24.51%	2020-07-06
MSFT	Microsoft	210.70	4.44	2.15%	53.84%	2020-07-06
SNX	SYNNEX	118.78	1.74	1.49%	20.59%	2020-07-06

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	10434		226.02	2.21%	28.85%	2020-07-06

	Aktuell	Chg	%Chg
EURUSD	1.12924	0.0019	-0.17%
GBPUSD	1.24758	0.0018	-0.15%
AUDUSD	0.69452	0.0031	-0.45%
NZDUSD	0.65380	0.0019	-0.28%
USDJPY	107.54	0.1840	0.17%
USDCNY	7.02016	0.0067	0.10%
USDCHF	0.94259	0.0007	0.08%
USDCAD	1.35709	0.0032	0.24%
USDMXN	22.4996	0.1778	0.80%
USDINR	74.9139	0.2839	0.38%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	72.0690	0.3000	0.42%
DXY	96.929	0.2039	0.21%
BTCUSD	9,258.09	90	-0.96%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,074	211	-0.80%
S&P 500	3,165	15	-0.46%
NASDAQ 100	10,604	0	0.00%
NIKKEI 225	22,561	128	-0.56%
FTSE 100	6,232	54	-0.87%
DAX	12,609	125	-0.98%
CAC 40	5,034	48	-0.94%
FTSE MIB	19,925	107	-0.53%
IBEX 35	7,471	73	-0.96%
ASX 200	6,020	5	0.08%
SHANGHAI	3,361	28	0.83%
SENSEX	36,495	8	0.02%
MOEX	2,821	14	-0.48%
TSX	15,670	73	0.47%
[+]

	Aktuell	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.1300	0.50	-1.23%
Brent	42.6000	0.50	-1.16%
Natural gas	1.8490	0.00	0.11%
Gasoline	1.2352	0.01	-0.75%
Heating oil	1.2347	0.01	-0.90%
Gold	1,783.15	0.41	-0.02%
Silver	18.1860	0.02	-0.13%
Copper	2.7525	0.03	-0.94%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.2500	3.25	-0.36%
Wheat	484.5000	4.50	-0.92%
Cotton	61.68	1.39	-2.20%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.016	-0.02%
UK	0.20	0.001	0.00%
Japan	0.04	0.005	0.00%
Germany	-0.45	0.017	-0.02%
Sweden	-0.06	0.010	0.01%
Switzerland	-0.38	0.005	0.01%
Belgium	-0.15	0.014	-0.01%
Canada	0.55	0.012	-0.01%
Mexico	5.68	0.050	-0.05%
Russia	6.01	0.050	-0.05%
Poland	1.37	0.095	0.10%
Italy	1.29	0.017	-0.02%
Brazil	6.39	0.000	-0.13%
France	-0.13	0.015	-0.01%
[+]