Avantax - Aktienkurs


Preis Chg Tag Jahr Datum
AGF Management 12.88 0.31 2.47% 56.12% 2025-07-09
Affiliated Managers 203.83 1.95 0.97% 27.76% 2025-07-09
Artisan Partners Asset Management 47.34 0.69 1.48% 18.50% 2025-07-09
Baidu 90.28 0.49 0.55% 1.40% 2025-07-08
Cohen 77.08 0.08 0.10% 5.17% 2025-07-09
H&R Block 55.61 0.33 0.60% 4.90% 2025-07-09
Intuit 769.79 -11.69 -1.50% 21.59% 2025-07-09
Microsoft 503.51 6.89 1.39% 7.98% 2025-07-09
Noah 11.80 0.25 2.16% 50.32% 2025-07-09
Raymond James Financial 158.66 1.08 0.69% 32.68% 2025-07-09
Virtus Investment Partners 197.45 0.09 0.05% -13.08% 2025-07-09

Preis Tag Jahr Datum
USND 20611 192.87 0.94% 10.53% 2025-07-09
US2000 2252 23.75 1.07% 9.78% 2025-07-09