BCOR Blucora | Aktienkurs

Name: BCOR Blucora | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,BCOR,Blucora,Aktienkurs,2/19/2020.

BCOR

22.92

Täglich Wechseln:

1.02 4.66%

Jährlich:

-16.59%

width

height

Preview

		Preis		Tag	Jahr	Datum
BCOR	Blucora	22.92	1.02	4.66%	-16.59%	2020-02-19
BIDU	Baidu	135.19	1.01	0.75%	-21.02%	2020-02-19
HRB	H&R Block	23.16	0.18	0.78%	-3.10%	2020-02-19
INTU	Intuit	305.72	2.15	0.71%	29.56%	2020-02-19
MSFT	Microsoft	187.11	-0.12	-0.06%	74.62%	2020-02-19

		Preis		Tag	Jahr	Datum
CCMP	NASDAQ	9732	1.57	0.02%	29.96%	2020-02-19
RTY	Russell 2000	1683	-4.06	-0.24%	6.44%	2020-02-19
SPC	US 600	1016	5.27	0.52%	2.86%	2020-02-19

	Aktuell	Chg	%Chg
EURUSD	1.07929	0.0011	-0.10%
GBPUSD	1.29265	0.0076	-0.58%
AUDUSD	0.66729	0.0016	-0.24%
NZDUSD	0.63745	0.0011	-0.16%
USDJPY	111.15	1.2740	1.16%
USDCNY	7.00895	0.0044	0.06%
USDCHF	0.98389	0.0018	0.18%
USDCAD	1.32316	0.0021	-0.16%
USDMXN	18.5900	0.0013	0.01%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3740	0.0183	0.42%
USDRUB	63.5559	0.3777	-0.59%
DXY	99.672	0.2315	0.23%
BTCUSD	10,265.82	81	0.79%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,389	158	0.54%
S&P 500	3,391	21	0.61%
NASDAQ 100	9,724	95	0.98%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,461	80	1.08%
DAX	13,777	97	0.71%
CAC 40	6,105	50	0.83%
FTSE MIB	25,467	243	0.97%
IBEX 35	10,070	76	0.76%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,858	10	0.06%
[+]

10Y	Aktuell	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.4313	1.31	2.52%
Brent	59.1773	1.54	2.67%
Natural gas	1.9539	0.01	-0.72%
Gasoline	1.6673	0.06	3.53%
Heating oil	1.7063	0.04	2.48%
Gold	1,608.96	5.89	0.37%
Silver	18.2608	0.10	0.53%
Copper	2.6111	0.00	0.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	895.2139	3.26	0.37%
Wheat	562.5713	0.11	0.02%
Cotton	68.25	0.38	0.56%
Lumber	460.50	14.40	3.23%
Live Cattle	121.4432	0.11	-0.09%
[+]