Bed Bath & Beyond - Aktienkurs



Preis Chg Tag Jahr Datum
Advance Auto Parts 31.87 0.91 2.94% -56.97% 2025-04-17
AutoZone 3,601.68 27.14 0.76% 22.55% 2025-04-17
Best Buy 61.97 2.22 3.71% -18.86% 2025-04-17
BJs Wholesale Club Holdings 118.45 2.62 2.26% 63.22% 2025-04-17
Costco Wholesale 995.33 1.83 0.18% 40.20% 2025-04-18
Dollar General 93.07 3.61 4.04% -36.10% 2025-04-17
Dick's Sporting Goods 185.54 4.89 2.71% -4.96% 2025-04-17
Delek Automotive Systems 2,632.00 55.00 2.13% 25.93% 2025-04-20
Dollar Tree 79.12 5.65 7.69% -35.27% 2025-04-17
Electra Consumer Products 10,210.00 -270.00 -2.58% 30.30% 2025-04-20
Ethan Allen 26.51 0.58 2.24% -15.20% 2025-04-17
Five Below 67.51 4.79 7.64% -55.59% 2025-04-17
Fourlis 3.91 -0.05 -1.26% -1.26% 2025-04-17
GameStop 26.84 0.63 2.40% 160.03% 2025-04-17
Genuine Parts 114.04 1.73 1.54% -20.83% 2025-04-17
Home Depot 356.27 1.35 0.38% 6.16% 2025-04-18
CarMax 64.50 0.36 0.55% -5.95% 2025-04-17
Kroger 71.29 2.23 3.22% 28.29% 2025-04-17
Lowe's Companies 219.00 -0.04 -0.02% -4.15% 2025-04-18
La-Z-Boy 38.46 0.79 2.10% 16.62% 2025-04-17
Office Depot 13.71 0.53 4.02% -72.24% 2025-04-17
O'Reilly Automotive 1,391.12 25.93 1.90% 26.44% 2025-04-17
Autohellas 11.02 0.02 0.18% -17.64% 2025-04-17
Upbound Group 20.55 0.18 0.88% -32.53% 2025-04-17
Restoration Hardware 161.13 7.28 4.73% -34.31% 2025-04-17
Target 93.15 0.03 0.03% -44.07% 2025-04-18
TJX Companies 127.80 0.27 0.21% 37.79% 2025-04-18
Somnigroup International 59.86 2.03 3.51% 20.83% 2025-04-17
Tractor Supply 50.14 0.76 1.53% 1.36% 2025-04-17
Ulta Salon Cosmetics Fragrance 358.01 8.21 2.35% -15.74% 2025-04-17
Walmart 92.95 -0.25 -0.27% 56.32% 2025-04-18
Williams Sonoma 139.21 1.59 1.16% -50.20% 2025-04-17

Preis Tag Jahr Datum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17