Bed Bath & Beyond - Aktienkurs


Preis Chg Tag Jahr Datum
Advance Auto Parts 46.42 0.18 0.39% -25.79% 2025-06-27
AutoZone 3,602.84 82.34 2.34% 21.37% 2025-06-27
Best Buy 68.18 -0.26 -0.38% -19.06% 2025-06-27
BJs Wholesale Club Holdings 114.25 0.76 0.67% 30.07% 2025-06-27
Costco Wholesale 985.49 1.87 0.19% 15.93% 2025-06-27
Dollar General 114.47 1.76 1.56% -13.29% 2025-06-27
Dick's Sporting Goods 202.82 6.94 3.54% -5.60% 2025-06-27
Delek Automotive Systems 2,995.00 -44.00 -1.45% 57.63% 2025-06-26
Dollar Tree 98.67 -0.77 -0.77% -7.61% 2025-06-27
Electra Consumer Products 12,000.00 230.00 1.95% 59.36% 2025-06-26
Ethan Allen 27.92 -0.02 -0.07% 0.11% 2025-06-27
Five Below 130.61 0.69 0.53% 19.86% 2025-06-27
Fourlis 3.87 -0.05 -1.15% -0.26% 2025-06-27
GameStop 23.59 -0.25 -1.05% -6.43% 2025-06-27
Genuine Parts 120.47 1.31 1.10% -12.18% 2025-06-27
Home Depot 368.38 4.73 1.30% 6.89% 2025-06-27
CarMax 66.53 -0.18 -0.27% -9.10% 2025-06-27
Kroger 71.44 0.20 0.28% 44.75% 2025-06-27
Lowe's Companies 223.67 2.19 0.99% 1.03% 2025-06-27
La-Z-Boy 37.96 0.42 1.12% 1.82% 2025-06-27
Office Depot 17.91 -0.07 -0.39% -54.39% 2025-06-27
O'Reilly Automotive 89.16 0.93 1.05% 26.57% 2025-06-27
Autohellas 10.80 -0.16 -1.46% -4.59% 2025-06-27
Upbound Group 25.48 0.57 2.29% -17.00% 2025-06-27
Restoration Hardware 190.83 -2.21 -1.14% -21.93% 2025-06-27
Target 99.39 1.79 1.83% -32.78% 2025-06-27
TJX Companies 123.28 0.93 0.76% 11.96% 2025-06-27
Somnigroup International 67.50 0.85 1.28% 42.59% 2025-06-27
Tractor Supply 51.67 -0.17 -0.33% -4.52% 2025-06-27
Ulta Salon Cosmetics Fragrance 458.09 0.43 0.09% 18.74% 2025-06-27
Walmart 97.41 1.20 1.25% 44.08% 2025-06-27
Williams Sonoma 164.22 2.29 1.41% -41.84% 2025-06-27

Preis Tag Jahr Datum
USND 20273 105.55 0.52% 14.33% 2025-06-27