Alexander Baldwin - Aktienkurs


Preis Chg Tag Jahr Datum
American Assets 20.21 0.02 0.10% -7.25% 2025-07-03
Alexander Baldwin 18.18 0.17 0.94% 8.21% 2025-07-03
ArcBest 83.03 -1.31 -1.55% -22.73% 2025-07-03
Bunge 78.44 -2.95 -3.62% -27.94% 2025-07-03
Charter Hall 19.29 0.22 1.15% 72.69% 2025-07-04
Veris Residential 14.72 0.06 0.41% -0.47% 2025-07-03
CT Real Estate 15.96 0.19 1.20% 20.82% 2025-07-04
CSX 33.60 -0.01 -0.03% 0.84% 2025-07-03
EastGroup Properties 169.88 0.02 0.01% -2.15% 2025-07-03
Equity Lifestyle Properties 62.12 0.48 0.78% -2.94% 2025-07-03
Empire State Realty 8.32 0.04 0.48% -10.05% 2025-07-03
H&R Real Estate Investment 12.46 1.83 17.22% 40.16% 2025-07-04
Mirvac 2.26 0.01 0.44% 23.16% 2025-07-04
Maui Land Pineapple 18.30 0.40 2.23% -14.04% 2025-07-03
National Health Investors 70.80 0.28 0.40% 2.43% 2025-07-03
Seaboard 3,013.06 -3.57 -0.12% -2.01% 2025-07-03
Sterling Coconstruction 236.67 7.95 3.48% 108.15% 2025-07-03
Urban Edge Properties 19.03 0.05 0.26% 4.85% 2025-07-03
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
W. P. Carey 63.23 -0.09 -0.14% 14.88% 2025-07-03
Elme Communities 16.16 0.11 0.69% 5.97% 2025-07-03

Preis Tag Jahr Datum
US400 3191 20.54 0.65% 10.20% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03