Alexander Baldwin | ALEX


Preis Chg Tag Jahr Datum
American Assets 25.51 0.29 1.15% 26.22% 2026-07-02
Armada Hoffler Properties 21.52 0.04 0.19% 0.09% 2026-07-02
Alico 41.80 0.35 0.84% 23.63% 2026-07-02
ArcBest 139.67 -0.15 -0.11% 68.22% 2026-07-02
Bunge 106.46 1.57 1.50% 35.72% 2026-07-02
Charter Hall 22.90 0.41 1.82% 18.71% 2026-07-03
CT Real Estate 18.56 0.05 0.27% 16.29% 2026-07-03
CSX 48.89 0.56 1.16% 45.51% 2026-07-02
EastGroup Properties 211.33 5.87 2.86% 24.40% 2026-07-02
Equity Lifestyle Properties 66.25 1.24 1.91% 6.65% 2026-07-02

Preis Tag Jahr Datum
US400 3803 -16.75 -0.44% 19.16% 2026-07-02
US2000 2996 -16.48 -0.55% 33.22% 2026-07-02