Alexander Baldwin | ALEX


Preis Chg Tag Jahr Datum
American Assets 21.55 0.16 0.75% 5.64% 2026-10-02
Armada Hoffler Properties 20.05 0.20 1.01% -7.52% 2026-10-02
Alico 38.31 0 0% 14.19% 2026-10-02
ArcBest 132.61 3.00 2.31% 84.23% 2026-10-02
Bunge 106.72 0.11 0.10% 27.09% 2026-10-02
Charter Hall 18.30 0.05 0.27% -20.19% 2026-10-02
CT Real Estate 17.16 0.29 1.72% 3.87% 2026-10-02
CSX 47.43 0.89 1.91% 31.71% 2026-10-02
EastGroup Properties 195.78 0.94 0.48% 14.39% 2026-10-02
Equity Lifestyle Properties 58.25 0.63 1.09% -5.94% 2026-10-02

Preis Tag Jahr Datum
US400 3668 34.85 0.96% 11.53% 2026-10-02
US2000 2833 26.26 0.94% 14.41% 2026-10-02