Alexander Baldwin - Aktienkurs


Preis Chg Tag Jahr Datum
American Assets 19.94 -0.27 -1.34% -9.28% 2025-07-07
Alexander Baldwin 17.80 -0.38 -2.09% 5.20% 2025-07-07
ArcBest 81.38 2.14 2.70% -22.53% 2025-07-08
Bunge 75.72 0.87 1.16% -31.12% 2025-07-08
Charter Hall 19.21 -0.15 -0.77% 70.15% 2025-07-08
Veris Residential 14.54 -0.18 -1.22% -1.89% 2025-07-07
CT Real Estate 15.73 -0.13 -0.82% 17.48% 2025-07-08
CSX 33.51 0.46 1.39% 3.17% 2025-07-08
EastGroup Properties 167.33 -2.55 -1.50% -4.08% 2025-07-07
Equity Lifestyle Properties 62.03 -0.09 -0.14% -2.67% 2025-07-07
Empire State Realty 8.03 -0.29 -3.49% -15.12% 2025-07-07
H&R Real Estate Investment 11.95 -0.11 -0.91% 33.37% 2025-07-08
Mirvac 2.20 -0.04 -1.79% 18.92% 2025-07-08
Maui Land Pineapple 17.76 -0.54 -2.95% -17.47% 2025-07-07
National Health Investors 70.48 -0.32 -0.45% 2.32% 2025-07-07
Seaboard 3,012.87 -0.19 -0.01% -2.02% 2025-07-07
Sterling Coconstruction 227.92 -9.08 -3.83% 101.65% 2025-07-08
Urban Edge Properties 18.58 -0.45 -2.36% 2.71% 2025-07-07
Vornado Realty 37.78 0.38 1.02% 43.92% 2025-07-08
W. P. Carey 62.66 -0.57 -0.90% 13.47% 2025-07-07
Elme Communities 16.14 -0.02 -0.12% 5.28% 2025-07-07

Preis Tag Jahr Datum
US400 3176 18.91 0.60% 9.99% 2025-07-08
US2000 2230 16.23 0.73% 9.90% 2025-07-08