ALEX

19.96

Täglich Wechseln:

3.15%

Jährlich:

68.87%

Preis Tag Jahr
American Assets 36.93 -0.29 -0.78% 36.78%
Armada Hoffler Properties 13.05 -0.11 -0.82% 35.40%
Alico 37.70 1.05 2.86% 24.91%
Alexander Baldwin 19.96 0.61 3.15% 68.87%
ArcBest Corp 59.17 -0.21 -0.35% 94.70%
Artis REIT 11.74 0.06 0.51% 49.17%
Bunge 77.63 -1.98 -2.49% 65.91%
Boardwalk Reit USA 36.61 0.50 1.38% 58.01%
Charter Hall 16.29 0.41 2.58% 54.85%
Seacor 41.48 -0.02 -0.05% 64.08%
Mack Cali Realty 18.01 0.09 0.47% 24.86%
CT Real Estate 17.08 0.16 0.95% 22.79%
CSX 32.34 0.25 0.78% -54.67%
Cominar REIT 11.44 0.30 2.69% 43.36%
Duke Realty 50.88 -0.03 -0.06% 26.60%
Echo Global Logistics 31.02 0.37 1.21% 23.76%
EastGroup Properties 176.11 0.60 0.34% 32.75%
Equity Lifestyle Properties 83.77 0.48 0.58% 23.19%
Empire State Realty 11.38 -0.10 -0.83% 72.35%
Gladstone Commercial 23.15 -0.08 -0.34% 27.20%
H&R Real Estate Investment 16.83 0.05 0.30% 67.46%
Hersha Hospitality 9.40 -0.41 -4.18% 97.48%
Mirvac 2.86 0.05 1.78% 36.84%
Maui Land Pineapple 10.53 -0.02 -0.19% -5.05%
MORGUARD REAL ESTATE 6.41 0.06 0.94% 33.82%
National Health Investors 66.00 -2.23 -3.27% 7.46%
National Storage REIT 2.13 0.01 0.47% 18.33%
One Liberty Properties 30.00 -0.56 -1.83% 76.78%
Pennsylvania REIT 2.03 0 0% 87.96%
PS Business Parks 131.97 -22.90 -14.79% -4.33%
Retail Properties Of America 12.59 0.03 0.20% 99.13%
Seaboard 3,879.02 -230.98 -5.62% 43.56%
New Senior Investment 9.22 0.02 0.22% 170.38%
Istar Financial 23.25 -0.98 -4.04% 101.82%
Sterling Coconstruction 21.95 0.02 0.09% 113.11%
Urban Edge Properties 19.01 -0.05 -0.26% 82.00%
VEREIT 48.97 0.08 0.16% 655.13%
Vornado Realty 43.49 -0.44 -1.00% 25.98%
W. P. Carey 80.68 0.22 0.27% 13.19%
Washington Real Estate Investment 24.27 -0.02 -0.08% 9.32%

Preis Tag Jahr
US400 2703 -2.76 -0.10% 45.05%
US2000 2226 -13.78 -0.62% 50.38%