Alexander Baldwin | ALEX


Preis Chg Tag Jahr Datum
American Assets 23.04 0.04 0.17% 13.61% 2026-08-25
Armada Hoffler Properties 21.97 0.47 2.19% -0.81% 2026-08-25
Alico 41.26 0.04 0.10% 18.97% 2026-08-25
ArcBest 135.64 1.19 0.89% 81.17% 2026-08-25
Bunge 111.07 0.91 0.83% 30.78% 2026-08-25
Charter Hall 20.53 0.45 2.24% -13.92% 2026-08-25
CT Real Estate 17.77 -0.15 -0.84% 10.44% 2026-08-25
CSX 51.54 0.10 0.19% 59.03% 2026-08-25
EastGroup Properties 201.59 -0.77 -0.38% 20.65% 2026-08-25
Equity Lifestyle Properties 65.21 -0.53 -0.81% 10.34% 2026-08-25

Preis Tag Jahr Datum
US400 3800 -1.55 -0.04% 17.10% 2026-08-25
US2000 3011 16.12 0.54% 27.67% 2026-08-25