Alexander Baldwin | ALEX




Preis Chg Tag Jahr Datum
American Assets 18.87 0.07 0.37% -3.97% 2026-03-12
Armada Hoffler Properties 21.87 -0.17 -0.77% -0.68% 2026-03-12
Alico 38.62 0.07 0.18% 37.78% 2026-03-12
Alexander Baldwin 20.84 0.01 0.05% 18.34% 2026-03-12
ArcBest 85.38 -6.53 -7.10% 16.91% 2026-03-12
Bunge 125.83 3.11 2.53% 70.99% 2026-03-12
Charter Hall 19.14 0.14 0.74% 17.21% 2026-03-13
Veris Residential 18.88 0.01 0.05% 17.71% 2026-03-12
CT Real Estate 16.59 -0.16 -0.96% 15.61% 2026-03-12
CSX 39.22 -1.12 -2.78% 34.64% 2026-03-12

Preis Tag Jahr Datum
US400 3347 -70.29 -2.06% 17.11% 2026-03-12
US2000 2489 -53.91 -2.12% 24.84% 2026-03-12