Alexander Baldwin | ALEX


Preis Chg Tag Jahr Datum
American Assets 21.18 0.27 1.29% 11.42% 2026-04-27
Armada Hoffler Properties 21.83 0.53 2.49% 0.83% 2026-04-27
Alico 41.70 -0.63 -1.49% 44.24% 2026-04-27
ArcBest 126.45 3.95 3.22% 113.96% 2026-04-27
Bunge 124.30 -0.60 -0.48% 54.10% 2026-04-27
Charter Hall 19.90 -0.10 -0.50% 20.17% 2026-04-27
Veris Residential 18.93 0 0% 22.45% 2026-04-27
CT Real Estate 17.59 0.01 0.06% 19.34% 2026-04-27
CSX 45.63 0.22 0.48% 63.72% 2026-04-27
EastGroup Properties 200.47 2.61 1.32% 22.23% 2026-04-27

Preis Tag Jahr Datum
US400 3645 3.27 0.09% 28.20% 2026-04-27
US2000 2790 2.83 0.10% 41.94% 2026-04-27