Alexander Baldwin | ALEX


Preis Chg Tag Jahr Datum
American Assets 24.84 -0.34 -1.35% 25.77% 2026-06-29
Armada Hoffler Properties 22.10 0.02 0.09% 2.31% 2026-06-29
Alico 41.15 -0.66 -1.58% 25.92% 2026-06-29
ArcBest 145.81 -0.48 -0.33% 89.34% 2026-06-29
Bunge 109.10 -1.44 -1.30% 35.90% 2026-06-29
Charter Hall 22.86 -0.26 -1.12% 19.75% 2026-06-30
CT Real Estate 18.32 -0.06 -0.33% 15.37% 2026-06-29
CSX 47.99 0.33 0.69% 47.07% 2026-06-29
EastGroup Properties 207.00 -0.29 -0.14% 23.86% 2026-06-29
Equity Lifestyle Properties 64.69 0.46 0.72% 4.90% 2026-06-29

Preis Tag Jahr Datum
US400 3828 11.78 0.31% 23.37% 2026-06-29
US2000 3010 0.34 0.01% 38.41% 2026-06-29