Alexander Baldwin - Aktienkurs


Preis Tag Jahr
American Assets 30.65 0.22 0.72% -19.55%
Armada Hoffler Properties 14.56 0.27 1.89% 10.72%
Alico 34.76 -0.08 -0.23% -5.26%
Alexander Baldwin 20.39 0.09 0.44% 0.84%
ArcBest Corp 91.30 0.22 0.24% 32.57%
Artis REIT 11.90 -0.03 -0.25% 1.80%
Bunge 100.35 -0.89 -0.88% 26.10%
Boardwalk Reit USA 39.62 -0.21 -0.53% 6.00%
Charter Hall 12.81 -0.12 -0.93% -22.92%
VERIS RESIDENTIAL INC 14.93 0.03 0.20% -14.69%
CT Real Estate 17.17 -0.01 -0.06% -2.05%
CSX 34.14 -0.21 -0.61% 0.80%
Duke Realty 65.35 0.49 0.76% 27.66%
EastGroup Properties 179.41 2.07 1.17% 2.48%
Equity Lifestyle Properties 76.90 0.06 0.08% -7.38%
Empire State Realty 8.06 -0.12 -1.47% -23.96%
Gladstone Commercial 20.95 0.09 0.43% -7.95%
H&R Real Estate Investment 13.82 -0.08 -0.58% -15.58%
Hersha Hospitality 11.66 0.62 5.62% 30.28%
Mirvac 2.18 0.06 2.83% -28.52%
Maui Land Pineapple 9.78 0.03 0.31% -10.93%
MORGUARD REAL ESTATE 5.12 0 0% -15.23%
National Health Investors 65.73 -0.43 -0.65% 7.28%
National Storage REIT 2.47 0.03 1.23% 11.26%
One Liberty Properties 27.12 0.05 0.18% -10.85%
Pennsylvania REIT 6.84 0.04 0.59% 242.00%
Seaboard 4,198.75 19.23 0.46% 1.05%
Istar Financial 16.70 0.25 1.52% -35.32%
Sterling Coconstruction 26.06 0.14 0.54% 15.11%
Urban Edge Properties 17.15 0.25 1.48% -7.89%
Vornado Realty 30.02 -0.50 -1.64% -29.40%
W. P. Carey 88.39 0.51 0.58% 11.82%
Washington Real Estate Investment 21.60 -0.06 -0.28% -12.02%

Preis Tag Jahr
US400 2619 3.88 0.15% -3.89%
US2000 2021 4.73 0.23% -8.26%