Alexander Baldwin - Aktienkurs




Preis Chg Tag Jahr Datum
American Assets 18.87 0.08 0.43% -14.31% 2026-02-19
Armada Hoffler Properties 21.87 -0.08 -0.36% -2.02% 2026-02-19
Alico 40.36 0.03 0.07% 36.58% 2026-02-19
Alexander Baldwin 20.78 0.02 0.10% 17.87% 2026-02-19
ArcBest 105.10 2.10 2.04% 17.51% 2026-02-19
Bunge 123.49 1.72 1.41% 73.30% 2026-02-19
Charter Hall 22.24 -0.24 -1.07% 26.87% 2026-02-20
Veris Residential 16.85 0.10 0.60% 7.46% 2026-02-19
CT Real Estate 16.97 0.02 0.12% 16.71% 2026-02-20
CSX 41.89 0.21 0.50% 29.69% 2026-02-20

Preis Tag Jahr Datum
US400 3583 -2.42 -0.07% 15.49% 2026-02-20
US2000 2666 0.80 0.03% 21.43% 2026-02-20