Alexander Baldwin | ALEX


Preis Chg Tag Jahr Datum
American Assets 21.04 0.13 0.62% 10.68% 2026-04-27
Armada Hoffler Properties 21.30 0 0% -1.62% 2026-04-27
Alico 42.50 0.17 0.40% 47.01% 2026-04-27
ArcBest 122.57 0.07 0.06% 107.39% 2026-04-27
Bunge 124.93 0.03 0.02% 54.88% 2026-04-27
Charter Hall 19.90 -0.10 -0.50% 20.17% 2026-04-27
Veris Residential 18.93 0 0% 22.45% 2026-04-27
CT Real Estate 17.66 0.08 0.46% 19.81% 2026-04-27
CSX 45.50 0.09 0.20% 63.26% 2026-04-27
EastGroup Properties 200.12 2.26 1.14% 22.02% 2026-04-27

Preis Tag Jahr Datum
US400 3637 -4.32 -0.12% 27.94% 2026-04-27
US2000 2786 -0.71 -0.03% 41.76% 2026-04-27