Alexander Baldwin | ALEX


Preis Chg Tag Jahr Datum
American Assets 23.59 -0.44 -1.83% 26.15% 2026-07-31
Armada Hoffler Properties 22.58 0.03 0.13% 5.27% 2026-07-31
Alico 37.76 -0.42 -1.10% 17.78% 2026-07-31
ArcBest 144.35 2.29 1.61% 105.86% 2026-07-31
Bunge 106.23 1.16 1.10% 36.19% 2026-07-31
Charter Hall 23.33 0.02 0.09% 17.12% 2026-07-31
CT Real Estate 18.64 0.03 0.16% 21.12% 2026-07-31
CSX 50.40 0.21 0.42% 43.96% 2026-07-31
EastGroup Properties 209.01 -0.57 -0.27% 29.04% 2026-07-31
Equity Lifestyle Properties 65.07 -0.46 -0.70% 7.98% 2026-07-31

Preis Tag Jahr Datum
US400 3759 -5.83 -0.16% 21.07% 2026-07-31
US2000 2931 -14.76 -0.50% 35.29% 2026-07-31