Air Lease - Aktienkurs


Preis Chg Tag Jahr Datum
American Airlines 10.58 0.02 0.19% -5.87% 2025-06-18
Air Canada 18.70 0.01 0.05% 10.19% 2025-06-19
AerCap 114.90 -0.12 -0.10% 24.82% 2025-06-18
Applied Industrial Technologies 226.18 1.00 0.44% 20.61% 2025-06-18
Air Lease 56.40 0.12 0.21% 21.58% 2025-06-18
Allegiant Travel 51.11 -1.16 -2.22% -3.40% 2025-06-18
Alaska Air 46.89 0.19 0.40% 12.93% 2025-06-18
Ally Financial 36.84 0.71 1.97% -7.88% 2025-06-18
American Express 296.54 3.86 1.32% 28.92% 2025-06-18
Credit Acceptance 503.99 4.11 0.82% 3.88% 2025-06-18
Delta Air Lines 47.53 0.21 0.43% -4.13% 2025-06-18
NOW 15.00 -0.50 -3.23% 13.04% 2025-06-18
GATX 153.38 1.87 1.23% 16.06% 2025-06-18
JetBlue Airways 4.10 -0.11 -2.61% -27.82% 2025-06-18
Southwest Airlines 31.13 -0.32 -1.02% 9.30% 2025-06-18
MRC Global 12.72 -0.10 -0.78% 3.75% 2025-06-18
MSC Industrial Direct 82.09 0.59 0.72% 4.12% 2025-06-18
Navient 13.41 0.25 1.90% -7.33% 2025-06-18
OneMain Holdings 53.68 1.14 2.17% 9.66% 2025-06-18
Richelieu Hardware 34.45 0.20 0.58% -9.72% 2025-06-19
Russel Metals 42.21 0.23 0.55% 15.30% 2025-06-19
SkyWest 96.87 0.44 0.46% 21.45% 2025-06-18
SLM 31.70 0.46 1.47% 53.36% 2025-06-18
Synchrony Financial 61.45 1.15 1.91% 41.04% 2025-06-18
Global Industrial 26.62 0.18 0.68% -15.55% 2025-06-18
TAL International 10.38 -0.01 -0.10% -0.48% 2025-06-18
Toromont Industries 118.79 -0.06 -0.05% -0.23% 2025-06-19
Wajax 22.50 0.01 0.04% -12.79% 2025-06-19