AL

44.46

Täglich Wechseln:

-5.13%

Jährlich:

18.34%

Preis Tag Jahr
American Airlines 20.86 -0.96 -4.40% -6.50%
Air Canada 25.11 -1.23 -4.67% -28.09%
AerCap 49.94 1.93 4.02% -8.43%
Applied Industrial Technologies 87.72 -0.97 -1.09% 38.14%
Air Lease 44.46 -2.44 -5.13% 18.34%
Allegiant Travel 248.71 -8.26 -3.21% 71.84%
Alaska Air 65.56 -1.89 -2.80% 14.28%
Ally Financial 40.73 -1.66 -3.89% 56.80%
American Express 137.08 -2.81 -2.01% 15.68%
Bluelinx 37.92 -2.05 -4.90% 210.82%
Credit Acceptance 362.90 -5.53 -1.50% -11.49%
Delta Air Lines 48.25 -1.35 -2.72% -2.70%
Discover Financial Services 95.00 -2.96 -3.02% 37.68%
NOW 10.58 -0.04 -0.36% 19.28%
DXP Enterprises 30.32 -1.63 -5.10% -0.03%
Fly Leasing 12.03 -0.09 -0.71% -25.60%
GATX Corp 96.07 -3.22 -3.24% 28.45%
Hawaiian 26.56 -1.12 -4.05% 14.16%
H&E Equipment Services 30.69 -1.19 -3.73% 30.54%
JetBlue Airways 18.49 -0.65 -3.40% 8.00%
Southwest Airlines 58.31 -0.98 -1.65% 19.24%
MRC Global 9.08 -0.33 -3.51% 2.54%
MSC Industrial Direct 87.04 0.02 0.02% 32.60%
Navient 12.24 -0.25 -2.00% 1.79%
OneMain Holdings 47.19 -3.39 -6.70% 19.92%
RICHELIEU HARDWARE 36.41 -0.24 -0.65% 31.16%
Russel Metals 24.31 -0.86 -3.42% 20.23%
Santander Consumer USA 24.29 -1.07 -4.14% -6.58%
SkyWest 55.79 -3.58 -6.03% 19.39%
SLM 15.00 -0.21 -1.38% 40.71%
Synchrony Financial 39.02 -1.20 -2.98% 27.39%
Systemax 36.20 -0.94 -2.53% 66.44%
TAL International 77.67 -3.67 -4.51% 37.96%
Textainer 25.26 -1.72 -6.38% 187.70%
Toromont Industries 92.34 1.06 1.16% 35.85%
Titan Machinery 24.84 -1.02 -3.94% 126.02%
Wajax 20.75 -0.24 -1.14% 47.37%