AL

43.62

Täglich Wechseln:

-0.99%

Jährlich:

43.42%

Preis Tag Jahr
American Airlines 22.14 -0.31 -1.38% 58.14%
Air Canada 27.30 -0.10 -0.37% 51.67%
AerCap 55.16 -0.22 -0.40% 71.46%
Applied Industrial Technologies 86.90 -0.66 -0.75% 42.51%
Air Lease 43.62 -0.44 -0.99% 43.42%
Allegiant Travel 199.36 -3.62 -1.78% 74.11%
Alaska Air 64.27 -0.75 -1.15% 74.50%
Ally Financial 49.45 -0.78 -1.55% 154.90%
American Express 164.76 -0.14 -0.08% 65.72%
Bluelinx 45.99 0.95 2.11% 423.21%
Credit Acceptance 437.74 5.11 1.18% 2.32%
Delta Air Lines 45.47 -0.30 -0.66% 53.41%
Discover Financial Services 118.22 0.17 0.14% 115.49%
NOW 10.09 -0.12 -1.13% 16.32%
DXP Enterprises 30.97 -0.17 -0.55% 59.89%
Fly Leasing 16.93 0 0% 110.31%
GATX Corp 90.59 -0.16 -0.18% 47.06%
Hawaiian 27.36 -0.25 -0.91% 85.87%
H&E Equipment Services 32.76 0.06 0.17% 83.40%
JetBlue Airways 17.48 -0.18 -0.99% 54.10%
Southwest Airlines 55.75 -0.55 -0.98% 60.43%
MRC Global 9.83 -0.19 -1.90% 64.93%
MSC Industrial Direct 88.35 -1.02 -1.14% 24.45%
Navient 18.91 -0.38 -1.97% 148.82%
OneMain Holdings 59.12 0.10 0.17% 104.92%
RICHELIEU HARDWARE 40.91 -0.13 -0.32% 13.51%
Russel Metals 33.51 -0.01 -0.03% 101.02%
Santander Consumer USA 36.48 -0.25 -0.68% 92.61%
SkyWest 46.20 -0.47 -1.00% 40.33%
SLM 19.49 -0.60 -2.99% 163.73%
Synchrony Financial 47.91 -0.09 -0.19% 100.13%
Systemax 32.00 -3.16 -8.99% 60.88%
TAL International 22.79 -0.46 -1.98% -66.29%
Textainer 34.75 -0.49 -1.39% 336.01%
Toromont Industries 106.48 0.58 0.55% 56.22%
Titan Machinery 30.25 -1.17 -3.72% 196.28%
Wajax 22.54 0.49 2.22% 157.31%