Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Air Lease - Aktienkurs
Grafik
Quotes
AL
44.46
Täglich Wechseln:
-2.44
-5.13%
Jährlich:
18.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAL
American Airlines
20.86
-0.96
-4.40%
-6.50%
2021-02-25
AC
Air Canada
25.11
-1.23
-4.67%
-28.09%
2021-02-25
AER
AerCap
49.94
1.93
4.02%
-8.43%
2021-02-24
AIT
Applied Industrial Technologies
87.72
-0.97
-1.09%
38.14%
2021-02-25
AL
Air Lease
44.46
-2.44
-5.13%
18.34%
2021-02-25
ALGT
Allegiant Travel
248.71
-8.26
-3.21%
71.84%
2021-02-25
ALK
Alaska Air
65.56
-1.89
-2.80%
14.28%
2021-02-25
ALLY
Ally Financial
40.73
-1.66
-3.89%
56.80%
2021-02-25
AXP
American Express
137.08
-2.81
-2.01%
15.68%
2021-02-25
BXC
Bluelinx
37.92
-2.05
-4.90%
210.82%
2021-02-25
CACC
Credit Acceptance
362.90
-5.53
-1.50%
-11.49%
2021-02-25
DAL
Delta Air Lines
48.25
-1.35
-2.72%
-2.70%
2021-02-25
DFS
Discover Financial Services
95.00
-2.96
-3.02%
37.68%
2021-02-25
DNOW
NOW
10.58
-0.04
-0.36%
19.28%
2021-02-25
DXPE
DXP Enterprises
30.32
-1.63
-5.10%
-0.03%
2021-02-25
FLY
Fly Leasing
12.03
-0.09
-0.71%
-25.60%
2021-02-25
GATX
GATX Corp
96.07
-3.22
-3.24%
28.45%
2021-02-25
HA
Hawaiian
26.56
-1.12
-4.05%
14.16%
2021-02-25
HEES
H&E Equipment Services
30.69
-1.19
-3.73%
30.54%
2021-02-25
JBLU
JetBlue Airways
18.49
-0.65
-3.40%
8.00%
2021-02-25
LUV
Southwest Airlines
58.31
-0.98
-1.65%
19.24%
2021-02-25
MRC
MRC Global
9.08
-0.33
-3.51%
2.54%
2021-02-25
MSM
MSC Industrial Direct
87.04
0.02
0.02%
32.60%
2021-02-25
NAVI
Navient
12.24
-0.25
-2.00%
1.79%
2021-02-25
OMF
OneMain Holdings
47.19
-3.39
-6.70%
19.92%
2021-02-25
RCH
RICHELIEU HARDWARE
36.41
-0.24
-0.65%
31.16%
2021-02-25
RUS
Russel Metals
24.31
-0.86
-3.42%
20.23%
2021-02-25
SC
Santander Consumer USA
24.29
-1.07
-4.14%
-6.58%
2021-02-25
SKYW
SkyWest
55.79
-3.58
-6.03%
19.39%
2021-02-25
SLM
SLM
15.00
-0.21
-1.38%
40.71%
2021-02-25
SYF
Synchrony Financial
39.02
-1.20
-2.98%
27.39%
2021-02-25
SYX
Systemax
36.20
-0.94
-2.53%
66.44%
2021-02-25
TAL
TAL International
77.67
-3.67
-4.51%
37.96%
2021-02-25
TGH
Textainer
25.26
-1.72
-6.38%
187.70%
2021-02-25
TIH
Toromont Industries
92.34
1.06
1.16%
35.85%
2021-02-25
TITN
Titan Machinery
24.84
-1.02
-3.94%
126.02%
2021-02-25
WJX
Wajax
20.75
-0.24
-1.14%
47.37%
2021-02-25
AL:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21572
0.0006
-0.05%
GBPUSD
1.39933
0.0016
-0.12%
AUDUSD
0.78485
0.0020
-0.26%
NZDUSD
0.73504
0.0017
-0.23%
USDJPY
106.25
0.1250
-0.12%
USDCNY
6.49163
0.0076
-0.12%
USDCHF
0.90527
0.0002
-0.02%
USDCAD
1.26212
0.0012
0.09%
USDMXN
20.8904
0.0063
-0.03%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.324
0.1898
0.21%
BTCUSD
46,605.04
484
-1.03%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,457
55
0.17%
S&P 500
3,836.76
7
0.19%
NASDAQ 100
12,805
24
-0.18%
NIKKEI 225
29,500
668
-2.21%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,699
135
-1.97%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Aktuell
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.0000
0.53
-0.83%
Brent
66.4300
0.45
-0.67%
Natural gas
2.7560
0.02
-0.76%
Gasoline
1.8856
0.01
-0.35%
Heating oil
1.8936
0.01
-0.68%
Gold
1,769.55
0.33
-0.02%
Silver
27.262
0.14
-0.51%
Copper
4.2085
0.02
-0.47%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,397.5000
9.25
-0.66%
Wheat
667.0000
4.75
-0.71%
Lean Hogs
89.8000
0.40
0.45%
Live Cattle
116.7500
0.40
0.34%
Lumber
1,004.00
6.80
-0.67%
[+]
Aktuell
Chg
%Chg
US
1.48
0.035
-0.03%
UK
0.79
0.055
0.06%
Japan
0.17
0.026
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
Indonesia
6.54
0.012
-0.01%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]