Aaron's - Aktienkurs


Preis Chg Tag Jahr Datum
Cteh 0.06 -0.002 -3.23% 30.43% 2025-07-07
teno Holdings 501.00 -4.00 -0.79% 21.31% 2025-07-07
Airbnb 137.29 0.80 0.59% -9.70% 2025-07-07
Advtech 3,271.00 -63.00 -1.89% 8.20% 2025-07-07
Abu Dhabi National Hotels 0.50 0 0% -17.36% 2025-07-04
American Eagle Outfitters 10.28 -0.03 -0.29% -46.49% 2025-07-03
Ally Financial 41.21 0.31 0.76% 3.44% 2025-07-03
Best Buy 71.48 -0.62 -0.86% -16.30% 2025-07-07
Credit Acceptance 529.10 -1.47 -0.28% 1.33% 2025-07-07
Curro Holdings 910.00 -1.00 -0.11% -25.41% 2025-07-07
Carters 31.49 -0.70 -2.17% -48.87% 2025-07-03
CVC Brasil Operadora e Agencia de Viagens 2.50 0.01 0.40% 21.36% 2025-07-07
Dollar General 114.25 0.14 0.12% -10.95% 2025-07-07
Dollar Tree 102.53 0.62 0.61% -3.98% 2025-07-07
Enova International 115.85 0.39 0.34% 89.42% 2025-07-03
Ethan Allen 30.13 -0.11 -0.36% 12.43% 2025-07-03
FirstCash 137.01 0.24 0.18% 34.32% 2025-07-07
Five Below 131.45 -1.09 -0.82% 23.81% 2025-07-07
Gap 23.12 0.40 1.76% -3.18% 2025-07-07
Leons Furniture 27.54 0.79 2.95% 18.86% 2025-07-07
Light & Wonder 151.37 1.62 1.08% -1.56% 2025-07-07
La-Z-Boy 39.58 0.16 0.41% 9.82% 2025-07-03
Macy's 12.36 -0.16 -1.28% -37.08% 2025-07-07
OneMain Holdings 59.60 -0.17 -0.28% 25.97% 2025-07-07
Propel Funeral Partners 4.55 -0.02 -0.44% -21.42% 2025-07-07
Upbound Group 26.35 0.04 0.15% -10.77% 2025-07-03
Restoration Hardware 201.60 -5.44 -2.63% -15.30% 2025-07-07
Sally Beauty 10.21 -0.07 -0.68% -5.55% 2025-07-07
Shine Justice 0.71 0.01 1.43% -3.40% 2025-07-03
Scotts Miracle-Gro 68.47 -0.07 -0.10% 9.19% 2025-07-07
Spur Corporation 3,450.00 50.00 1.47% 0.88% 2025-07-07
The Lottery Corporation 5.22 -0.01 -0.19% 8.07% 2025-07-07
Tapestry 90.20 3.72 4.30% 124.24% 2025-07-03
Somnigroup International 71.87 0.14 0.20% 58.93% 2025-07-03
Tractor Supply 54.63 -0.51 -0.92% 4.05% 2025-07-03
Urban Outfitters 73.57 -0.04 -0.05% 72.30% 2025-07-03
Viva Leisure 1.28 -0.02 -1.54% -8.57% 2025-07-07
Williams Sonoma 170.75 -2.44 -1.41% -39.00% 2025-07-07

Preis Tag Jahr Datum
US400 3182 -8.92 -0.28% 9.52% 2025-07-07