Aaron's - Aktienkurs

Preis Tag Jahr Datum
1620 Cteh 0.07 0.01 15.52% -48.86% 2024-04-19
7037 teno Holdings 439.00 -7.00 -1.57% -42.31% 2024-04-19
ABNB Airbnb 155.03 -5.09 -3.18% 30.94% 2024-04-19
ADH Advtech 2,800.00 25.00 0.90% 59.54% 2024-04-19
ADNH Abu Dhabi National Hotels 0.64 0.003 0.47% -85.84% 2024-04-19
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
BBY Best Buy 76.22 0.23 0.30% 5.02% 2024-04-19
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
COH Curro Holdings 1,036.00 8.00 0.78% 36.14% 2024-04-19
CVCB3 CVC Brasil Operadora e Agencia de Viagens 1.92 0.12 6.67% -34.69% 2024-04-19
DG Dollar General 144.64 -1.01 -0.69% -33.62% 2024-04-19
DLTR Dollar Tree 122.21 -0.02 -0.02% -18.45% 2024-04-19
ENN Elanor Investors 1.21 -0.02 -1.22% -26.22% 2024-04-19
ENVA Enova International 59.21 -3.83 -6.08% 27.50% 2024-04-17
GPS Gap 20.64 -0.44 -2.06% 113.61% 2024-04-19
LNF Leons Furniture 21.11 -0.24 -1.12% 12.05% 2024-04-19
LNW Light & Wonder 137.33 -2.01 -1.44% 50.91% 2024-04-19
M Macy's 18.52 -0.58 -3.01% 6.81% 2024-04-19
OMF OneMain Holdings 48.37 -1.18 -2.38% 25.05% 2024-04-19
PFP Propel Funeral Partners 5.36 0.01 0.19% 21.82% 2024-04-19
SFG Sphera Franchise Group 31.90 0.10 0.31% 84.93% 2024-04-18
SHJ Shine Justice 0.69 -0.01 -1.43% -12.10% 2024-04-19
SUR Spur Corporation 2,900.00 29.00 1.01% 24.25% 2024-04-19
TPR Tapestry 40.99 0.48 1.18% -3.07% 2024-04-19
TSCO Tractor Supply 252.86 5.45 2.20% 2.45% 2024-04-19
VVA Viva Leisure 1.45 0 0% 19.92% 2024-04-19
ZZZ Sleep Country Canada Holdings 27.52 -0.07 -0.25% 17.21% 2024-04-19

Preis Tag Jahr Datum
MID US400 2837 10.94 0.39% 13.46% 2024-04-19