Aaron's - Aktienkurs


Preis Chg Tag Jahr Datum
Cteh 0.11 0 0% 124.49% 2025-08-01
teno Holdings 485.00 -3.00 -0.61% 42.65% 2025-08-04
Airbnb 128.02 -4.39 -3.32% -0.19% 2025-08-01
Advtech 3,118.00 -33.00 -1.05% 7.33% 2025-08-04
Abu Dhabi National Hotels 0.49 -0.01 -1.20% -20.19% 2025-08-01
American Eagle Outfitters 10.74 -0.06 -0.56% -46.51% 2025-08-01
Ally Financial 37.03 -0.82 -2.17% -8.95% 2025-08-01
Best Buy 64.12 -0.94 -1.44% -22.10% 2025-08-01
Credit Acceptance 447.51 -42.77 -8.72% -6.77% 2025-08-01
Curro Holdings 870.00 5.00 0.58% -26.27% 2025-08-04
Carters 23.65 -0.59 -2.43% -59.50% 2025-08-01
CVC Brasil Operadora e Agencia de Viagens 2.35 -0.01 -0.42% 27.03% 2025-08-01
Dollar General 108.53 3.63 3.46% -10.70% 2025-08-01
Dollar Tree 114.72 1.17 1.03% 15.58% 2025-08-01
Enova International 100.56 -4.00 -3.83% 29.29% 2025-08-01
Ethan Allen 28.56 -1.21 -4.06% -8.99% 2025-08-01
FirstCash 131.08 -2.21 -1.66% 17.54% 2025-08-01
Five Below 133.16 -3.36 -2.46% 92.46% 2025-08-01
Gap 18.84 -0.62 -3.19% -12.98% 2025-08-01
Leons Furniture 27.39 0.14 0.51% 1.90% 2025-08-01
Light & Wonder 145.90 50.93 53.62% -4.36% 2025-08-04
La-Z-Boy 35.41 -0.56 -1.56% -16.47% 2025-08-01
Macy's 12.36 -0.27 -2.14% -22.51% 2025-08-01
OneMain Holdings 56.49 -1.30 -2.25% 25.87% 2025-08-01
Propel Funeral Partners 4.56 0.01 0.22% -20.56% 2025-08-04
Upbound Group 20.72 0.09 0.41% -39.40% 2025-08-01
Restoration Hardware 200.76 -4.86 -2.36% -22.06% 2025-08-01
Sally Beauty 9.65 -0.09 -0.92% -6.04% 2025-08-01
Shine Justice 0.68 0.01 0.75% -3.57% 2025-08-04
Scotts Miracle-Gro 61.87 -0.79 -1.26% -13.66% 2025-08-01
Spur Corporation 3,444.00 44.00 1.29% 1.29% 2025-08-04
The Lottery Corporation 5.37 0 0% 10.95% 2025-08-04
Tapestry 106.31 -1.72 -1.59% 171.48% 2025-08-01
Somnigroup International 72.19 -0.19 -0.26% 47.30% 2025-08-01
Tractor Supply 57.63 0.68 1.19% 13.97% 2025-08-01
Urban Outfitters 76.21 0.93 1.24% 84.04% 2025-08-01
Viva Leisure 1.33 0.04 3.10% -1.48% 2025-08-04
Williams Sonoma 187.67 0.62 0.33% 34.22% 2025-08-01

Preis Tag Jahr Datum
US400 3105 -46.64 -1.48% 5.31% 2025-08-01