Aaron's - Aktienkurs



Preis Chg Tag Jahr Datum
Cteh 0.05 0 0% -28.13% 2025-03-07
teno Holdings 453.00 7.00 1.57% 0.44% 2025-03-10
Airbnb 134.43 -0.34 -0.25% -18.48% 2025-03-07
Advtech 3,126.00 -4.00 -0.13% 8.58% 2025-03-10
Abu Dhabi National Hotels 0.57 0.003 0.53% -15.07% 2025-03-07
American Eagle Outfitters 12.83 0.52 4.22% -42.44% 2025-03-07
Ally Financial 34.65 -0.36 -1.03% -7.43% 2025-03-07
Best Buy 79.44 0.85 1.08% -0.10% 2025-03-07
Credit Acceptance 493.91 12.60 2.62% -11.25% 2025-03-07
Curro Holdings 1,025.00 -6.00 -0.58% -5.09% 2025-03-10
Carters 41.53 0.67 1.64% -50.11% 2025-03-07
CVC Brasil Operadora e Agencia de Viagens 1.87 0.09 5.06% -44.51% 2025-03-07
Dollar General 81.88 5.75 7.55% -47.95% 2025-03-07
Dollar Tree 69.03 -0.06 -0.08% -53.33% 2025-03-07
Enova International 91.51 -1.77 -1.90% 44.09% 2025-03-07
Ethan Allen 27.88 0.14 0.50% -15.69% 2025-03-07
FirstCash 115.42 0.08 0.07% -0.35% 2025-03-07
Five Below 82.04 -3.72 -4.34% -59.95% 2025-03-07
Gap 23.15 3.67 18.84% 10.66% 2025-03-07
Leons Furniture 24.42 0.31 1.29% 10.05% 2025-03-07
Light & Wonder 165.12 0.04 0.02% 8.69% 2025-03-10
La-Z-Boy 41.67 0.10 0.24% 13.91% 2025-03-07
Macy's 14.07 0.86 6.47% -30.83% 2025-03-07
OneMain Holdings 48.97 -0.35 -0.71% 1.22% 2025-03-07
Propel Funeral Partners 5.19 -0.04 -0.76% -8.79% 2025-03-10
Upbound Group 25.81 1.01 4.07% -23.23% 2025-03-07
Restoration Hardware 262.43 -18.54 -6.60% -5.25% 2025-03-07
Sally Beauty 9.31 0.19 2.08% -27.49% 2025-03-07
Shine Justice 0.67 -0.02 -2.90% 12.61% 2025-03-10
Scotts Miracle-Gro 62.18 0.04 0.06% -8.60% 2025-03-07
Spur Corporation 3,345.00 15.00 0.45% 10.47% 2025-03-10
The Lottery Corporation 4.81 -0.03 -0.62% -6.42% 2025-03-10
Tapestry 77.72 0.12 0.15% 65.61% 2025-03-07
Somnigroup International 57.17 -1.46 -2.49% 4.31% 2025-03-07
Tractor Supply 56.92 2.35 4.31% 13.62% 2025-03-07
Urban Outfitters 53.56 -0.54 -1.00% 29.09% 2025-03-07
Viva Leisure 1.26 -0.05 -3.82% -15.44% 2025-03-10
Williams Sonoma 188.41 5.98 3.28% -19.79% 2025-03-07

Preis Tag Jahr Datum
US400 2987 19.60 0.66% 1.18% 2025-03-07