AAN

21.97

Täglich Wechseln:

4.95%

Jährlich:

-48.56%

Preis Tag Jahr
Aaron's 21.97 1.04 4.95% -48.56%
American Eagle Outfitters 26.69 1.13 4.42% 98.59%
Ally Financial 42.70 0.46 1.09% 63.45%
Bed Bath & Beyond Inc. 27.30 1.31 5.04% 148.41%
Best Buy 113.35 -2.15 -1.86% 38.42%
Big Lots 63.58 -0.80 -1.23% 156.27%
Credit Acceptance 367.70 4.43 1.22% -9.79%
Conn's 14.44 0.28 1.97% 67.13%
Consumer Portfolio Services 4.30 0.11 2.59% 17.81%
Carters 94.11 1.85 2.00% 2.60%
Americas Car Mart 133.50 0.77 0.58% 21.66%
Dollar General 193.21 -1.97 -1.01% 19.63%
Dollar Tree 101.27 -1.71 -1.66% 14.21%
Enova International 30.45 1.06 3.58% 48.25%
Ethan Allen 25.13 0.73 2.93% 87.96%
Express 3.25 0.95 41.13% -16.67%
FirstCash 66.16 1.75 2.72% -20.17%
Five Below 194.61 4.40 2.31% 81.57%
Gap 25.75 1.10 4.46% 67.53%
Haverty Furniture Companies 36.03 1.16 3.33% 126.89%
Kirkland's 27.09 0.78 2.94% 1,983.85%
LEONS FURNITURE 20.90 0.17 0.82% 29.81%
La-Z-Boy 41.67 2.10 5.30% 38.30%
Macy's 15.37 -0.52 -3.24% 5.24%
OneMain Holdings 50.27 1.85 3.78% 24.31%
Rent-A-Center 54.49 0.32 0.59% 119.98%
Restoration Hardware 506.14 5.79 1.15% 139.00%
Regional Management 26.13 0.85 2.63% -4.95%
Sally Beauty 16.70 0.77 4.83% 31.60%
Santander Consumer USA 25.65 -0.19 -0.73% -0.62%
Scotts Miracle-Gro 220.38 -1.18 -0.53% 93.83%
Tiffany 131.46 0 0% -1.78%
Tapestry Inc 41.72 1.08 2.65% 71.31%
Tempur Sealy International 34.16 0.38 1.12% -58.29%
Tractor Supply 161.70 -3.50 -2.12% 73.59%
Urban Outfitters 34.65 2.20 6.78% 34.09%
World Acceptance 129.99 8.20 6.73% 61.48%
Williams Sonoma 129.10 0.50 0.39% 94.02%
Sleep Country Canada Holdings Inc 25.94 0.15 0.58% 35.60%

Preis Tag Jahr
S&P MidCap 400 2577 47.64 1.88% 32.06%